GPS sled www.hribi.net hribi.net Hribi.net 346.5576 2010-04-04T11:28:14Z 345.948 2010-04-04T11:28:15Z 348.0816 2010-04-04T11:28:16Z 348.3864 2010-04-04T11:28:17Z 349.9104 2010-04-04T11:28:19Z 352.3488 2010-04-04T11:28:19Z 352.3488 2010-04-04T11:28:22Z 352.9584 2010-04-04T11:28:22Z 352.9584 2010-04-04T11:28:23Z 352.9584 2010-04-04T11:28:24Z 352.3488 2010-04-04T11:28:25Z 352.3488 2010-04-04T11:28:26Z 352.3488 2010-04-04T11:28:27Z 352.9584 2010-04-04T11:28:29Z 352.044 2010-04-04T11:28:30Z 351.4344 2010-04-04T11:28:31Z 351.4344 2010-04-04T11:28:44Z 343.5096 2010-04-04T11:28:49Z 338.6328 2010-04-04T11:28:55Z 340.4616 2010-04-04T11:28:56Z 341.0712 2010-04-04T11:28:57Z 340.4616 2010-04-04T11:28:58Z 340.4616 2010-04-04T11:28:59Z 341.0712 2010-04-04T11:29:01Z 340.4616 2010-04-04T11:29:02Z 340.4616 2010-04-04T11:29:03Z 341.0712 2010-04-04T11:29:04Z 341.376 2010-04-04T11:29:06Z 341.376 2010-04-04T11:29:07Z 341.376 2010-04-04T11:29:08Z 341.9856 2010-04-04T11:29:09Z 341.9856 2010-04-04T11:29:10Z 342.5952 2010-04-04T11:29:11Z 342.5952 2010-04-04T11:29:12Z 342.5952 2010-04-04T11:29:13Z 342.5952 2010-04-04T11:29:14Z 342.5952 2010-04-04T11:29:15Z 342.5952 2010-04-04T11:29:16Z 342.5952 2010-04-04T11:29:17Z 341.9856 2010-04-04T11:29:19Z 341.376 2010-04-04T11:29:23Z 338.9376 2010-04-04T11:29:26Z 337.4136 2010-04-04T11:29:30Z 337.1088 2010-04-04T11:29:30Z 337.1088 2010-04-04T11:29:31Z 334.3656 2010-04-04T11:29:32Z 334.3656 2010-04-04T11:29:34Z 333.1464 2010-04-04T11:29:35Z 332.5368 2010-04-04T11:29:36Z 333.4512 2010-04-04T11:29:37Z 333.4512 2010-04-04T11:29:44Z 333.4512 2010-04-04T11:29:46Z 333.4512 2010-04-04T11:29:48Z 334.0608 2010-04-04T11:29:49Z 334.0608 2010-04-04T11:29:50Z 333.4512 2010-04-04T11:29:51Z 334.0608 2010-04-04T11:29:52Z 334.0608 2010-04-04T11:29:53Z 334.0608 2010-04-04T11:29:54Z 334.0608 2010-04-04T11:29:55Z 334.0608 2010-04-04T11:29:56Z 334.3656 2010-04-04T11:29:58Z 334.9752 2010-04-04T11:30:00Z 334.9752 2010-04-04T11:30:01Z 334.9752 2010-04-04T11:30:02Z 335.5848 2010-04-04T11:30:03Z 335.8896 2010-04-04T11:30:04Z 335.8896 2010-04-04T11:30:05Z 335.8896 2010-04-04T11:30:06Z 335.8896 2010-04-04T11:30:07Z 335.8896 2010-04-04T11:30:08Z 335.8896 2010-04-04T11:30:09Z 335.8896 2010-04-04T11:30:10Z 335.8896 2010-04-04T11:30:11Z 335.8896 2010-04-04T11:30:12Z 335.8896 2010-04-04T11:30:13Z 335.8896 2010-04-04T11:30:14Z 335.8896 2010-04-04T11:30:15Z 336.4992 2010-04-04T11:30:16Z 336.4992 2010-04-04T11:30:17Z 337.1088 2010-04-04T11:30:18Z 338.0232 2010-04-04T11:30:19Z 335.5848 2010-04-04T11:30:20Z 335.5848 2010-04-04T11:30:21Z 334.9752 2010-04-04T11:30:22Z 334.9752 2010-04-04T11:30:23Z 334.9752 2010-04-04T11:30:25Z 334.9752 2010-04-04T11:30:25Z 334.9752 2010-04-04T11:30:26Z 334.9752 2010-04-04T11:30:27Z 334.9752 2010-04-04T11:30:28Z 335.5848 2010-04-04T11:30:29Z 335.5848 2010-04-04T11:30:30Z 335.5848 2010-04-04T11:30:32Z 335.5848 2010-04-04T11:30:34Z 335.5848 2010-04-04T11:30:36Z 335.8896 2010-04-04T11:30:39Z 335.8896 2010-04-04T11:30:41Z 335.8896 2010-04-04T11:30:44Z 335.8896 2010-04-04T11:30:45Z 335.8896 2010-04-04T11:30:46Z 335.8896 2010-04-04T11:30:48Z 335.8896 2010-04-04T11:30:49Z 335.8896 2010-04-04T11:30:50Z 335.8896 2010-04-04T11:30:51Z 335.8896 2010-04-04T11:30:52Z 335.8896 2010-04-04T11:30:53Z 335.8896 2010-04-04T11:30:54Z 335.8896 2010-04-04T11:30:55Z 335.8896 2010-04-04T11:30:56Z 336.4992 2010-04-04T11:30:58Z 336.4992 2010-04-04T11:30:59Z 336.4992 2010-04-04T11:31:00Z 336.4992 2010-04-04T11:31:01Z 336.4992 2010-04-04T11:31:02Z 336.4992 2010-04-04T11:31:03Z 336.4992 2010-04-04T11:31:04Z 336.4992 2010-04-04T11:31:12Z 336.4992 2010-04-04T11:31:15Z 336.4992 2010-04-04T11:31:16Z 336.4992 2010-04-04T11:31:17Z 336.4992 2010-04-04T11:31:18Z 336.4992 2010-04-04T11:31:19Z 336.4992 2010-04-04T11:31:20Z 336.4992 2010-04-04T11:31:21Z 336.4992 2010-04-04T11:31:22Z 336.4992 2010-04-04T11:31:23Z 336.4992 2010-04-04T11:31:24Z 336.4992 2010-04-04T11:31:25Z 336.4992 2010-04-04T11:31:26Z 336.4992 2010-04-04T11:31:27Z 336.4992 2010-04-04T11:31:28Z 336.4992 2010-04-04T11:31:29Z 336.4992 2010-04-04T11:31:31Z 336.4992 2010-04-04T11:31:32Z 336.4992 2010-04-04T11:31:33Z 336.4992 2010-04-04T11:31:34Z 336.4992 2010-04-04T11:31:35Z 336.4992 2010-04-04T11:31:37Z 337.1088 2010-04-04T11:31:38Z 338.0232 2010-04-04T11:31:39Z 338.0232 2010-04-04T11:31:40Z 338.6328 2010-04-04T11:31:41Z 338.9376 2010-04-04T11:31:42Z 337.4136 2010-04-04T11:31:43Z 337.4136 2010-04-04T11:31:44Z 337.4136 2010-04-04T11:31:45Z 337.4136 2010-04-04T11:31:46Z 337.4136 2010-04-04T11:31:47Z 338.0232 2010-04-04T11:31:48Z 338.0232 2010-04-04T11:31:49Z 338.6328 2010-04-04T11:31:50Z 338.9376 2010-04-04T11:31:51Z 338.9376 2010-04-04T11:31:52Z 339.5472 2010-04-04T11:31:57Z 339.852 2010-04-04T11:31:59Z 340.4616 2010-04-04T11:32:00Z 340.4616 2010-04-04T11:32:01Z 341.0712 2010-04-04T11:32:02Z 341.376 2010-04-04T11:32:03Z 342.5952 2010-04-04T11:32:04Z 342.5952 2010-04-04T11:32:05Z 342.5952 2010-04-04T11:32:06Z 342.9 2010-04-04T11:32:07Z 342.9 2010-04-04T11:32:08Z 342.9 2010-04-04T11:32:09Z 342.9 2010-04-04T11:32:10Z 342.9 2010-04-04T11:32:11Z 342.9 2010-04-04T11:32:12Z 342.9 2010-04-04T11:32:13Z 344.424 2010-04-04T11:32:15Z 345.0336 2010-04-04T11:32:16Z 345.0336 2010-04-04T11:32:17Z 345.6432 2010-04-04T11:32:18Z 345.0336 2010-04-04T11:32:22Z 345.0336 2010-04-04T11:32:24Z 344.424 2010-04-04T11:32:25Z 343.5096 2010-04-04T11:32:26Z 344.1192 2010-04-04T11:32:27Z 344.424 2010-04-04T11:32:28Z 344.424 2010-04-04T11:32:29Z 344.424 2010-04-04T11:32:30Z 344.424 2010-04-04T11:32:31Z 344.424 2010-04-04T11:32:32Z 344.1192 2010-04-04T11:32:33Z 343.5096 2010-04-04T11:32:34Z 342.5952 2010-04-04T11:32:35Z 342.5952 2010-04-04T11:32:36Z 342.5952 2010-04-04T11:32:37Z 342.5952 2010-04-04T11:32:38Z 342.5952 2010-04-04T11:32:39Z 341.376 2010-04-04T11:32:40Z 341.376 2010-04-04T11:32:41Z 341.376 2010-04-04T11:32:42Z 341.9856 2010-04-04T11:32:43Z 341.0712 2010-04-04T11:32:44Z 341.0712 2010-04-04T11:32:45Z 341.0712 2010-04-04T11:32:46Z 341.0712 2010-04-04T11:32:47Z 341.0712 2010-04-04T11:32:48Z 341.376 2010-04-04T11:32:49Z 341.9856 2010-04-04T11:32:50Z 341.9856 2010-04-04T11:32:51Z 341.9856 2010-04-04T11:32:52Z 341.9856 2010-04-04T11:32:53Z 341.9856 2010-04-04T11:32:54Z 341.9856 2010-04-04T11:32:55Z 341.9856 2010-04-04T11:32:56Z 341.9856 2010-04-04T11:32:57Z 341.9856 2010-04-04T11:32:58Z 341.9856 2010-04-04T11:32:59Z 341.9856 2010-04-04T11:33:00Z 341.0712 2010-04-04T11:33:01Z 341.0712 2010-04-04T11:33:02Z 341.9856 2010-04-04T11:33:03Z 341.9856 2010-04-04T11:33:04Z 341.9856 2010-04-04T11:33:05Z 341.9856 2010-04-04T11:33:06Z 342.5952 2010-04-04T11:33:08Z 342.5952 2010-04-04T11:33:08Z 342.5952 2010-04-04T11:33:09Z 342.5952 2010-04-04T11:33:10Z 342.9 2010-04-04T11:33:11Z 342.9 2010-04-04T11:33:12Z 342.9 2010-04-04T11:33:13Z 342.9 2010-04-04T11:33:14Z 342.9 2010-04-04T11:33:15Z 342.5952 2010-04-04T11:33:16Z 342.5952 2010-04-04T11:33:18Z 342.9 2010-04-04T11:33:18Z 342.5952 2010-04-04T11:33:19Z 342.5952 2010-04-04T11:33:20Z 341.9856 2010-04-04T11:33:21Z 342.5952 2010-04-04T11:33:22Z 342.5952 2010-04-04T11:33:25Z 342.5952 2010-04-04T11:33:25Z 341.9856 2010-04-04T11:33:26Z 341.9856 2010-04-04T11:33:27Z 341.9856 2010-04-04T11:33:28Z 341.9856 2010-04-04T11:33:29Z 341.9856 2010-04-04T11:33:30Z 341.9856 2010-04-04T11:33:33Z 341.9856 2010-04-04T11:33:35Z 341.9856 2010-04-04T11:33:38Z 341.9856 2010-04-04T11:33:38Z 341.9856 2010-04-04T11:33:39Z 341.9856 2010-04-04T11:33:40Z 341.9856 2010-04-04T11:33:41Z 341.9856 2010-04-04T11:33:42Z 342.5952 2010-04-04T11:33:43Z 342.5952 2010-04-04T11:33:45Z 342.5952 2010-04-04T11:33:46Z 342.5952 2010-04-04T11:33:47Z 342.5952 2010-04-04T11:33:48Z 342.5952 2010-04-04T11:33:49Z 342.9 2010-04-04T11:33:51Z 343.5096 2010-04-04T11:33:53Z 344.1192 2010-04-04T11:33:55Z 344.1192 2010-04-04T11:33:57Z 344.1192 2010-04-04T11:33:58Z 344.1192 2010-04-04T11:33:59Z 344.1192 2010-04-04T11:34:00Z 344.1192 2010-04-04T11:34:01Z 344.1192 2010-04-04T11:34:02Z 344.1192 2010-04-04T11:34:03Z 344.1192 2010-04-04T11:34:04Z 344.1192 2010-04-04T11:34:05Z 344.1192 2010-04-04T11:34:06Z 344.1192 2010-04-04T11:34:07Z 344.424 2010-04-04T11:34:09Z 344.424 2010-04-04T11:34:10Z 344.424 2010-04-04T11:34:11Z 344.424 2010-04-04T11:34:12Z 344.424 2010-04-04T11:34:13Z 344.424 2010-04-04T11:34:14Z 344.1192 2010-04-04T11:34:15Z 344.1192 2010-04-04T11:34:16Z 344.1192 2010-04-04T11:34:17Z 344.1192 2010-04-04T11:34:18Z 344.1192 2010-04-04T11:34:19Z 344.1192 2010-04-04T11:34:20Z 344.1192 2010-04-04T11:34:21Z 344.1192 2010-04-04T11:34:22Z 344.1192 2010-04-04T11:34:23Z 344.1192 2010-04-04T11:34:24Z 344.1192 2010-04-04T11:34:25Z 344.1192 2010-04-04T11:34:26Z 344.1192 2010-04-04T11:34:27Z 344.1192 2010-04-04T11:34:29Z 344.1192 2010-04-04T11:34:30Z 344.424 2010-04-04T11:34:31Z 344.424 2010-04-04T11:34:32Z 344.424 2010-04-04T11:34:33Z 344.424 2010-04-04T11:34:34Z 344.424 2010-04-04T11:34:35Z 344.424 2010-04-04T11:34:36Z 344.424 2010-04-04T11:34:37Z 344.424 2010-04-04T11:34:38Z 344.424 2010-04-04T11:34:39Z 344.424 2010-04-04T11:34:40Z 344.424 2010-04-04T11:34:41Z 344.424 2010-04-04T11:34:42Z 344.424 2010-04-04T11:34:43Z 344.424 2010-04-04T11:34:44Z 344.424 2010-04-04T11:34:45Z 344.424 2010-04-04T11:34:46Z 344.424 2010-04-04T11:34:47Z 344.424 2010-04-04T11:34:48Z 345.0336 2010-04-04T11:34:49Z 345.0336 2010-04-04T11:34:50Z 345.0336 2010-04-04T11:34:51Z 345.0336 2010-04-04T11:34:52Z 345.0336 2010-04-04T11:34:54Z 345.0336 2010-04-04T11:34:55Z 345.0336 2010-04-04T11:34:56Z 345.6432 2010-04-04T11:34:57Z 345.6432 2010-04-04T11:34:58Z 345.6432 2010-04-04T11:34:59Z 345.6432 2010-04-04T11:35:00Z 345.6432 2010-04-04T11:35:01Z 345.6432 2010-04-04T11:35:02Z 345.6432 2010-04-04T11:35:03Z 345.948 2010-04-04T11:35:04Z 345.948 2010-04-04T11:35:05Z 345.948 2010-04-04T11:35:06Z 345.948 2010-04-04T11:35:07Z 345.948 2010-04-04T11:35:08Z 345.948 2010-04-04T11:35:09Z 345.948 2010-04-04T11:35:10Z 345.948 2010-04-04T11:35:11Z 345.948 2010-04-04T11:35:12Z 345.948 2010-04-04T11:35:13Z 345.948 2010-04-04T11:35:14Z 345.948 2010-04-04T11:35:15Z 346.5576 2010-04-04T11:35:17Z 346.5576 2010-04-04T11:35:18Z 346.5576 2010-04-04T11:35:19Z 346.5576 2010-04-04T11:35:21Z 346.5576 2010-04-04T11:35:22Z 346.5576 2010-04-04T11:35:23Z 346.5576 2010-04-04T11:35:24Z 346.5576 2010-04-04T11:35:25Z 346.5576 2010-04-04T11:35:26Z 346.5576 2010-04-04T11:35:27Z 346.8624 2010-04-04T11:35:28Z 346.8624 2010-04-04T11:35:29Z 346.8624 2010-04-04T11:35:30Z 346.8624 2010-04-04T11:35:31Z 346.8624 2010-04-04T11:35:32Z 346.8624 2010-04-04T11:35:33Z 346.8624 2010-04-04T11:35:34Z 346.8624 2010-04-04T11:35:37Z 347.472 2010-04-04T11:35:41Z 348.0816 2010-04-04T11:35:47Z 348.0816 2010-04-04T11:35:48Z 348.0816 2010-04-04T11:35:49Z 348.0816 2010-04-04T11:35:50Z 348.0816 2010-04-04T11:35:51Z 348.0816 2010-04-04T11:35:52Z 348.0816 2010-04-04T11:35:53Z 348.0816 2010-04-04T11:35:54Z 348.0816 2010-04-04T11:35:55Z 348.0816 2010-04-04T11:35:56Z 348.0816 2010-04-04T11:35:57Z 348.0816 2010-04-04T11:35:58Z 348.0816 2010-04-04T11:35:59Z 348.0816 2010-04-04T11:36:00Z 348.0816 2010-04-04T11:36:01Z 348.3864 2010-04-04T11:36:02Z 348.3864 2010-04-04T11:36:03Z 348.3864 2010-04-04T11:36:04Z 348.3864 2010-04-04T11:36:05Z 348.3864 2010-04-04T11:36:06Z 348.3864 2010-04-04T11:36:07Z 348.3864 2010-04-04T11:36:08Z 348.3864 2010-04-04T11:36:09Z 348.3864 2010-04-04T11:36:10Z 348.3864 2010-04-04T11:36:11Z 348.3864 2010-04-04T11:36:12Z 348.3864 2010-04-04T11:36:13Z 348.3864 2010-04-04T11:36:14Z 348.3864 2010-04-04T11:36:15Z 348.3864 2010-04-04T11:36:16Z 348.996 2010-04-04T11:36:17Z 348.996 2010-04-04T11:36:18Z 348.996 2010-04-04T11:36:19Z 348.996 2010-04-04T11:36:20Z 348.996 2010-04-04T11:36:21Z 348.996 2010-04-04T11:36:22Z 348.3864 2010-04-04T11:36:23Z 348.3864 2010-04-04T11:36:24Z 348.3864 2010-04-04T11:36:25Z 348.3864 2010-04-04T11:36:26Z 348.3864 2010-04-04T11:36:27Z 348.996 2010-04-04T11:36:29Z 348.996 2010-04-04T11:36:30Z 348.996 2010-04-04T11:36:31Z 348.996 2010-04-04T11:36:32Z 348.996 2010-04-04T11:36:33Z 348.996 2010-04-04T11:36:34Z 348.996 2010-04-04T11:36:35Z 349.6056 2010-04-04T11:36:36Z 349.9104 2010-04-04T11:36:37Z 349.9104 2010-04-04T11:36:38Z 351.1296 2010-04-04T11:36:39Z 352.044 2010-04-04T11:36:40Z 352.044 2010-04-04T11:36:41Z 352.044 2010-04-04T11:36:42Z 352.044 2010-04-04T11:36:43Z 351.4344 2010-04-04T11:36:44Z 352.044 2010-04-04T11:36:45Z 352.044 2010-04-04T11:36:46Z 352.044 2010-04-04T11:36:47Z 352.044 2010-04-04T11:36:48Z 352.044 2010-04-04T11:36:49Z 352.3488 2010-04-04T11:36:50Z 352.9584 2010-04-04T11:36:51Z 356.0064 2010-04-04T11:36:53Z 356.616 2010-04-04T11:36:54Z 356.9208 2010-04-04T11:36:56Z 356.9208 2010-04-04T11:36:57Z 357.5304 2010-04-04T11:37:00Z 358.14 2010-04-04T11:37:01Z 358.14 2010-04-04T11:37:02Z 358.14 2010-04-04T11:37:04Z 358.14 2010-04-04T11:37:05Z 358.4448 2010-04-04T11:37:06Z 358.14 2010-04-04T11:37:07Z 358.4448 2010-04-04T11:37:09Z 358.4448 2010-04-04T11:37:11Z 359.0544 2010-04-04T11:37:12Z 359.3592 2010-04-04T11:37:13Z 359.3592 2010-04-04T11:37:14Z 359.9688 2010-04-04T11:37:15Z 359.9688 2010-04-04T11:37:16Z 360.5784 2010-04-04T11:37:18Z 360.5784 2010-04-04T11:37:19Z 360.5784 2010-04-04T11:37:20Z 359.9688 2010-04-04T11:37:22Z 359.9688 2010-04-04T11:37:23Z 359.9688 2010-04-04T11:37:24Z 360.5784 2010-04-04T11:37:26Z 360.8832 2010-04-04T11:37:28Z 360.8832 2010-04-04T11:37:29Z 360.8832 2010-04-04T11:37:30Z 361.4928 2010-04-04T11:37:31Z 362.1024 2010-04-04T11:37:32Z 362.4072 2010-04-04T11:37:33Z 363.0168 2010-04-04T11:37:34Z 362.4072 2010-04-04T11:37:35Z 363.0168 2010-04-04T11:37:36Z 363.6264 2010-04-04T11:37:37Z 363.9312 2010-04-04T11:37:38Z 364.5408 2010-04-04T11:37:39Z 365.1504 2010-04-04T11:37:40Z 365.4552 2010-04-04T11:37:41Z 366.0648 2010-04-04T11:37:42Z 366.0648 2010-04-04T11:37:43Z 366.9792 2010-04-04T11:37:44Z 367.5888 2010-04-04T11:37:45Z 367.8936 2010-04-04T11:37:46Z 367.8936 2010-04-04T11:37:47Z 368.5032 2010-04-04T11:37:48Z 369.4176 2010-04-04T11:37:49Z 370.0272 2010-04-04T11:37:50Z 370.0272 2010-04-04T11:37:51Z 370.6368 2010-04-04T11:37:52Z 370.6368 2010-04-04T11:37:53Z 370.9416 2010-04-04T11:37:54Z 371.5512 2010-04-04T11:37:55Z 371.5512 2010-04-04T11:37:56Z 371.5512 2010-04-04T11:37:57Z 371.5512 2010-04-04T11:37:58Z 371.856 2010-04-04T11:37:59Z 371.856 2010-04-04T11:38:00Z 371.856 2010-04-04T11:38:01Z 372.4656 2010-04-04T11:38:02Z 373.38 2010-04-04T11:38:03Z 373.38 2010-04-04T11:38:04Z 373.0752 2010-04-04T11:38:05Z 371.856 2010-04-04T11:38:06Z 373.9896 2010-04-04T11:38:07Z 373.9896 2010-04-04T11:38:08Z 378.5616 2010-04-04T11:38:10Z 378.5616 2010-04-04T11:38:11Z 378.5616 2010-04-04T11:38:12Z 384.048 2010-04-04T11:38:14Z 384.048 2010-04-04T11:38:15Z 383.4384 2010-04-04T11:38:16Z 383.4384 2010-04-04T11:38:17Z 383.4384 2010-04-04T11:38:18Z 383.4384 2010-04-04T11:38:19Z 388.0104 2010-04-04T11:38:21Z 390.144 2010-04-04T11:38:22Z 390.144 2010-04-04T11:38:23Z 390.4488 2010-04-04T11:38:24Z 391.0584 2010-04-04T11:38:25Z 391.0584 2010-04-04T11:38:26Z 391.3632 2010-04-04T11:38:27Z 391.9728 2010-04-04T11:38:28Z 391.9728 2010-04-04T11:38:29Z 392.5824 2010-04-04T11:38:30Z 392.5824 2010-04-04T11:38:31Z 392.5824 2010-04-04T11:38:32Z 391.3632 2010-04-04T11:38:33Z 391.0584 2010-04-04T11:38:34Z 390.4488 2010-04-04T11:38:35Z 389.5344 2010-04-04T11:38:36Z 388.9248 2010-04-04T11:38:37Z 388.0104 2010-04-04T11:38:38Z 387.096 2010-04-04T11:38:39Z 387.096 2010-04-04T11:38:40Z 386.4864 2010-04-04T11:38:41Z 385.572 2010-04-04T11:38:42Z 384.9624 2010-04-04T11:38:43Z 385.572 2010-04-04T11:38:44Z 385.8768 2010-04-04T11:38:45Z 384.9624 2010-04-04T11:38:46Z 384.9624 2010-04-04T11:38:47Z 384.048 2010-04-04T11:38:48Z 383.1336 2010-04-04T11:38:49Z 381.6096 2010-04-04T11:38:50Z 380.3904 2010-04-04T11:38:51Z 383.1336 2010-04-04T11:38:53Z 382.524 2010-04-04T11:38:54Z 380.3904 2010-04-04T11:38:55Z 379.476 2010-04-04T11:38:56Z 378.8664 2010-04-04T11:38:57Z 378.5616 2010-04-04T11:38:58Z 377.6472 2010-04-04T11:38:59Z 377.0376 2010-04-04T11:39:00Z 376.428 2010-04-04T11:39:01Z 375.5136 2010-04-04T11:39:02Z 376.428 2010-04-04T11:39:03Z 377.0376 2010-04-04T11:39:04Z 377.0376 2010-04-04T11:39:05Z 378.8664 2010-04-04T11:39:07Z 378.5616 2010-04-04T11:39:08Z 378.5616 2010-04-04T11:39:09Z 378.8664 2010-04-04T11:39:10Z 379.476 2010-04-04T11:39:11Z 380.3904 2010-04-04T11:39:12Z 380.3904 2010-04-04T11:39:13Z 380.3904 2010-04-04T11:39:14Z 381.9144 2010-04-04T11:39:15Z 381.9144 2010-04-04T11:39:16Z 381.6096 2010-04-04T11:39:17Z 380.3904 2010-04-04T11:39:18Z 380.0856 2010-04-04T11:39:19Z 380.3904 2010-04-04T11:39:20Z 381 2010-04-04T11:39:21Z 381.6096 2010-04-04T11:39:22Z 381 2010-04-04T11:39:23Z 381 2010-04-04T11:39:24Z 381.6096 2010-04-04T11:39:25Z 381.6096 2010-04-04T11:39:26Z 381.9144 2010-04-04T11:39:27Z 381.6096 2010-04-04T11:39:28Z 381.6096 2010-04-04T11:39:29Z 381.6096 2010-04-04T11:39:30Z 381.9144 2010-04-04T11:39:31Z 382.524 2010-04-04T11:39:32Z 382.524 2010-04-04T11:39:33Z 382.524 2010-04-04T11:39:34Z 381.9144 2010-04-04T11:39:35Z 381 2010-04-04T11:39:36Z 380.0856 2010-04-04T11:39:37Z 379.476 2010-04-04T11:39:38Z 377.952 2010-04-04T11:39:39Z 377.6472 2010-04-04T11:39:40Z 377.6472 2010-04-04T11:39:41Z 377.952 2010-04-04T11:39:42Z 378.5616 2010-04-04T11:39:43Z 378.5616 2010-04-04T11:39:44Z 378.8664 2010-04-04T11:39:45Z 378.5616 2010-04-04T11:39:46Z 380.0856 2010-04-04T11:39:48Z 378.8664 2010-04-04T11:39:49Z 377.6472 2010-04-04T11:39:50Z 377.952 2010-04-04T11:39:51Z 377.6472 2010-04-04T11:39:52Z 383.4384 2010-04-04T11:39:54Z 387.096 2010-04-04T11:39:56Z 388.0104 2010-04-04T11:39:57Z 387.4008 2010-04-04T11:39:58Z 387.4008 2010-04-04T11:39:59Z 387.4008 2010-04-04T11:40:00Z 387.4008 2010-04-04T11:40:01Z 387.096 2010-04-04T11:40:02Z 386.4864 2010-04-04T11:40:03Z 385.572 2010-04-04T11:40:04Z 383.4384 2010-04-04T11:40:05Z 383.4384 2010-04-04T11:40:06Z 382.524 2010-04-04T11:40:07Z 382.524 2010-04-04T11:40:08Z 383.1336 2010-04-04T11:40:09Z 384.3528 2010-04-04T11:40:10Z 384.048 2010-04-04T11:40:11Z 384.048 2010-04-04T11:40:12Z 384.048 2010-04-04T11:40:13Z 383.1336 2010-04-04T11:40:14Z 381.6096 2010-04-04T11:40:15Z 380.0856 2010-04-04T11:40:16Z 379.476 2010-04-04T11:40:17Z 377.952 2010-04-04T11:40:18Z 378.5616 2010-04-04T11:40:20Z 379.476 2010-04-04T11:40:22Z 377.952 2010-04-04T11:40:23Z 376.428 2010-04-04T11:40:24Z 375.5136 2010-04-04T11:40:25Z 374.904 2010-04-04T11:40:26Z 373.38 2010-04-04T11:40:27Z 375.5136 2010-04-04T11:40:29Z 373.9896 2010-04-04T11:40:30Z 378.5616 2010-04-04T11:40:32Z 377.952 2010-04-04T11:40:33Z 376.428 2010-04-04T11:40:34Z 376.428 2010-04-04T11:40:35Z 376.428 2010-04-04T11:40:36Z 375.5136 2010-04-04T11:40:37Z 375.5136 2010-04-04T11:40:38Z 374.5992 2010-04-04T11:40:39Z 373.38 2010-04-04T11:40:40Z 372.4656 2010-04-04T11:40:41Z 372.4656 2010-04-04T11:40:42Z 371.5512 2010-04-04T11:40:43Z 370.6368 2010-04-04T11:40:44Z 370.9416 2010-04-04T11:40:45Z 370.6368 2010-04-04T11:40:46Z 370.0272 2010-04-04T11:40:47Z 369.4176 2010-04-04T11:40:48Z 369.1128 2010-04-04T11:40:49Z 369.1128 2010-04-04T11:40:50Z 370.6368 2010-04-04T11:40:52Z 370.6368 2010-04-04T11:40:53Z 370.0272 2010-04-04T11:40:54Z 370.0272 2010-04-04T11:40:55Z 368.5032 2010-04-04T11:40:56Z 368.5032 2010-04-04T11:40:57Z 367.8936 2010-04-04T11:40:58Z 368.5032 2010-04-04T11:40:59Z 366.9792 2010-04-04T11:41:00Z 369.4176 2010-04-04T11:41:02Z 369.4176 2010-04-04T11:41:03Z 369.1128 2010-04-04T11:41:04Z 367.8936 2010-04-04T11:41:05Z 367.5888 2010-04-04T11:41:06Z 369.4176 2010-04-04T11:41:07Z 368.5032 2010-04-04T11:41:08Z 369.1128 2010-04-04T11:41:09Z 367.8936 2010-04-04T11:41:10Z 367.5888 2010-04-04T11:41:11Z 366.0648 2010-04-04T11:41:12Z 365.4552 2010-04-04T11:41:13Z 363.9312 2010-04-04T11:41:14Z 362.4072 2010-04-04T11:41:15Z 361.4928 2010-04-04T11:41:17Z 359.3592 2010-04-04T11:41:18Z 358.4448 2010-04-04T11:41:19Z 358.4448 2010-04-04T11:41:20Z 357.5304 2010-04-04T11:41:21Z 357.5304 2010-04-04T11:41:22Z 356.0064 2010-04-04T11:41:23Z 356.0064 2010-04-04T11:41:24Z 355.092 2010-04-04T11:41:25Z 356.616 2010-04-04T11:41:26Z 355.3968 2010-04-04T11:41:27Z 353.8728 2010-04-04T11:41:28Z 356.616 2010-04-04T11:41:30Z 362.4072 2010-04-04T11:41:32Z 366.3696 2010-04-04T11:41:34Z 370.6368 2010-04-04T11:41:36Z 369.4176 2010-04-04T11:41:37Z 370.6368 2010-04-04T11:41:38Z 372.4656 2010-04-04T11:41:39Z 376.428 2010-04-04T11:41:41Z 377.0376 2010-04-04T11:41:42Z 377.6472 2010-04-04T11:41:43Z 376.428 2010-04-04T11:41:44Z 377.6472 2010-04-04T11:41:45Z 377.0376 2010-04-04T11:41:46Z 377.952 2010-04-04T11:41:48Z 377.6472 2010-04-04T11:41:49Z 376.428 2010-04-04T11:41:50Z 376.428 2010-04-04T11:41:51Z 380.0856 2010-04-04T11:41:53Z 378.8664 2010-04-04T11:41:54Z 378.5616 2010-04-04T11:41:55Z 380.0856 2010-04-04T11:41:56Z 379.476 2010-04-04T11:41:57Z 383.1336 2010-04-04T11:41:59Z 384.3528 2010-04-04T11:42:00Z 383.4384 2010-04-04T11:42:01Z 384.048 2010-04-04T11:42:03Z 384.048 2010-04-04T11:42:04Z 384.9624 2010-04-04T11:42:05Z 385.572 2010-04-04T11:42:06Z 384.9624 2010-04-04T11:42:07Z 385.8768 2010-04-04T11:42:08Z 385.8768 2010-04-04T11:42:09Z 387.096 2010-04-04T11:42:10Z 390.144 2010-04-04T11:42:12Z 394.4112 2010-04-04T11:42:14Z 395.9352 2010-04-04T11:42:15Z 400.5072 2010-04-04T11:42:17Z 402.6408 2010-04-04T11:42:18Z 402.6408 2010-04-04T11:42:19Z 402.9456 2010-04-04T11:42:20Z 403.86 2010-04-04T11:42:21Z 405.384 2010-04-04T11:42:22Z 406.908 2010-04-04T11:42:23Z 408.1272 2010-04-04T11:42:24Z 409.6512 2010-04-04T11:42:25Z 408.432 2010-04-04T11:42:26Z 409.0416 2010-04-04T11:42:27Z 409.956 2010-04-04T11:42:28Z 410.8704 2010-04-04T11:42:29Z 413.004 2010-04-04T11:42:31Z 413.6136 2010-04-04T11:42:32Z 413.9184 2010-04-04T11:42:33Z 413.9184 2010-04-04T11:42:34Z 414.528 2010-04-04T11:42:35Z 415.1376 2010-04-04T11:42:36Z 415.4424 2010-04-04T11:42:37Z 416.052 2010-04-04T11:42:38Z 416.052 2010-04-04T11:42:39Z 416.3568 2010-04-04T11:42:40Z 416.9664 2010-04-04T11:42:41Z 416.9664 2010-04-04T11:42:42Z 416.9664 2010-04-04T11:42:43Z 417.576 2010-04-04T11:42:44Z 417.576 2010-04-04T11:42:45Z 417.8808 2010-04-04T11:42:46Z 417.576 2010-04-04T11:42:47Z 417.8808 2010-04-04T11:42:48Z 419.4048 2010-04-04T11:42:49Z 419.4048 2010-04-04T11:42:50Z 420.0144 2010-04-04T11:42:51Z 420.624 2010-04-04T11:42:52Z 420.9288 2010-04-04T11:42:53Z 420.9288 2010-04-04T11:42:54Z 420.0144 2010-04-04T11:42:55Z 420.0144 2010-04-04T11:42:56Z 419.1 2010-04-04T11:42:57Z 419.1 2010-04-04T11:42:58Z 417.8808 2010-04-04T11:42:59Z 417.8808 2010-04-04T11:43:00Z 417.576 2010-04-04T11:43:01Z 416.9664 2010-04-04T11:43:02Z 416.3568 2010-04-04T11:43:03Z 416.9664 2010-04-04T11:43:04Z 416.052 2010-04-04T11:43:05Z 416.3568 2010-04-04T11:43:06Z 414.528 2010-04-04T11:43:07Z 413.9184 2010-04-04T11:43:08Z 414.528 2010-04-04T11:43:10Z 413.6136 2010-04-04T11:43:11Z 415.1376 2010-04-04T11:43:12Z 415.4424 2010-04-04T11:43:13Z 415.1376 2010-04-04T11:43:14Z 415.1376 2010-04-04T11:43:15Z 415.1376 2010-04-04T11:43:16Z 413.9184 2010-04-04T11:43:17Z 413.9184 2010-04-04T11:43:18Z 412.3944 2010-04-04T11:43:19Z 412.0896 2010-04-04T11:43:20Z 410.8704 2010-04-04T11:43:21Z 410.8704 2010-04-04T11:43:22Z 409.6512 2010-04-04T11:43:23Z 409.6512 2010-04-04T11:43:24Z 409.0416 2010-04-04T11:43:25Z 408.432 2010-04-04T11:43:26Z 409.0416 2010-04-04T11:43:27Z 408.432 2010-04-04T11:43:28Z 408.1272 2010-04-04T11:43:29Z 407.5176 2010-04-04T11:43:30Z 406.908 2010-04-04T11:43:31Z 405.9936 2010-04-04T11:43:32Z 405.0792 2010-04-04T11:43:33Z 404.4696 2010-04-04T11:43:34Z 404.4696 2010-04-04T11:43:35Z 404.4696 2010-04-04T11:43:36Z 405.0792 2010-04-04T11:43:37Z 405.0792 2010-04-04T11:43:38Z 405.0792 2010-04-04T11:43:39Z 404.4696 2010-04-04T11:43:40Z 403.86 2010-04-04T11:43:41Z 404.4696 2010-04-04T11:43:42Z 404.4696 2010-04-04T11:43:43Z 404.4696 2010-04-04T11:43:44Z 404.4696 2010-04-04T11:43:45Z 403.86 2010-04-04T11:43:46Z 403.86 2010-04-04T11:43:47Z 403.86 2010-04-04T11:43:48Z 403.86 2010-04-04T11:43:49Z 402.9456 2010-04-04T11:43:51Z 402.0312 2010-04-04T11:43:52Z 401.1168 2010-04-04T11:43:53Z 402.0312 2010-04-04T11:43:54Z 402.6408 2010-04-04T11:43:55Z 402.9456 2010-04-04T11:43:57Z 402.9456 2010-04-04T11:43:58Z 403.86 2010-04-04T11:43:59Z 404.4696 2010-04-04T11:44:00Z 404.4696 2010-04-04T11:44:01Z 404.4696 2010-04-04T11:44:02Z 404.4696 2010-04-04T11:44:03Z 403.5552 2010-04-04T11:44:04Z 402.6408 2010-04-04T11:44:05Z 402.6408 2010-04-04T11:44:07Z 402.0312 2010-04-04T11:44:08Z 401.4216 2010-04-04T11:44:09Z 402.9456 2010-04-04T11:44:11Z 402.6408 2010-04-04T11:44:12Z 402.0312 2010-04-04T11:44:13Z 402.0312 2010-04-04T11:44:14Z 402.9456 2010-04-04T11:44:15Z 402.6408 2010-04-04T11:44:16Z 401.4216 2010-04-04T11:44:17Z 401.1168 2010-04-04T11:44:18Z 399.8976 2010-04-04T11:44:19Z 399.5928 2010-04-04T11:44:20Z 398.3736 2010-04-04T11:44:21Z 396.8496 2010-04-04T11:44:22Z 396.8496 2010-04-04T11:44:23Z 396.8496 2010-04-04T11:44:24Z 397.4592 2010-04-04T11:44:25Z 396.5448 2010-04-04T11:44:26Z 396.5448 2010-04-04T11:44:27Z 397.4592 2010-04-04T11:44:28Z 398.0688 2010-04-04T11:44:29Z 397.4592 2010-04-04T11:44:30Z 397.4592 2010-04-04T11:44:31Z 396.8496 2010-04-04T11:44:32Z 396.5448 2010-04-04T11:44:33Z 395.9352 2010-04-04T11:44:34Z 395.6304 2010-04-04T11:44:35Z 395.9352 2010-04-04T11:44:36Z 395.0208 2010-04-04T11:44:37Z 394.4112 2010-04-04T11:44:38Z 393.4968 2010-04-04T11:44:39Z 394.1064 2010-04-04T11:44:40Z 394.1064 2010-04-04T11:44:41Z 394.1064 2010-04-04T11:44:42Z 395.0208 2010-04-04T11:44:44Z 395.0208 2010-04-04T11:44:45Z 395.0208 2010-04-04T11:44:46Z 393.4968 2010-04-04T11:44:47Z 393.4968 2010-04-04T11:44:48Z 393.4968 2010-04-04T11:44:49Z 394.1064 2010-04-04T11:44:50Z 393.4968 2010-04-04T11:44:51Z 393.4968 2010-04-04T11:44:52Z 392.5824 2010-04-04T11:44:53Z 391.3632 2010-04-04T11:44:54Z 391.9728 2010-04-04T11:44:55Z 391.9728 2010-04-04T11:44:56Z 391.9728 2010-04-04T11:44:57Z 392.5824 2010-04-04T11:44:58Z 391.9728 2010-04-04T11:44:59Z 391.3632 2010-04-04T11:45:00Z 391.0584 2010-04-04T11:45:01Z 391.0584 2010-04-04T11:45:02Z 391.3632 2010-04-04T11:45:03Z 391.9728 2010-04-04T11:45:04Z 392.5824 2010-04-04T11:45:05Z 392.5824 2010-04-04T11:45:06Z 391.9728 2010-04-04T11:45:07Z 392.8872 2010-04-04T11:45:08Z 391.9728 2010-04-04T11:45:09Z 392.5824 2010-04-04T11:45:10Z 391.3632 2010-04-04T11:45:11Z 392.5824 2010-04-04T11:45:12Z 391.9728 2010-04-04T11:45:13Z 391.9728 2010-04-04T11:45:14Z 391.9728 2010-04-04T11:45:16Z 392.5824 2010-04-04T11:45:17Z 391.3632 2010-04-04T11:45:18Z 391.9728 2010-04-04T11:45:19Z 394.4112 2010-04-04T11:45:21Z 397.4592 2010-04-04T11:45:23Z 398.3736 2010-04-04T11:45:24Z 400.5072 2010-04-04T11:45:26Z 401.4216 2010-04-04T11:45:27Z 402.0312 2010-04-04T11:45:28Z 402.9456 2010-04-04T11:45:29Z 402.6408 2010-04-04T11:45:30Z 402.0312 2010-04-04T11:45:31Z 401.1168 2010-04-04T11:45:32Z 401.4216 2010-04-04T11:45:33Z 402.0312 2010-04-04T11:45:34Z 403.86 2010-04-04T11:45:35Z 403.5552 2010-04-04T11:45:36Z 403.86 2010-04-04T11:45:37Z 404.4696 2010-04-04T11:45:38Z 404.4696 2010-04-04T11:45:39Z 403.5552 2010-04-04T11:45:40Z 402.9456 2010-04-04T11:45:41Z 403.86 2010-04-04T11:45:42Z 403.5552 2010-04-04T11:45:43Z 402.6408 2010-04-04T11:45:44Z 402.6408 2010-04-04T11:45:45Z 402.6408 2010-04-04T11:45:46Z 402.9456 2010-04-04T11:45:47Z 402.6408 2010-04-04T11:45:48Z 406.908 2010-04-04T11:45:50Z 407.5176 2010-04-04T11:45:51Z 407.5176 2010-04-04T11:45:52Z 406.908 2010-04-04T11:45:53Z 406.908 2010-04-04T11:45:58Z 405.384 2010-04-04T11:46:01Z 406.908 2010-04-04T11:46:02Z 408.432 2010-04-04T11:46:03Z 406.6032 2010-04-04T11:46:04Z 405.9936 2010-04-04T11:46:05Z 408.1272 2010-04-04T11:46:06Z 406.6032 2010-04-04T11:46:07Z 406.6032 2010-04-04T11:46:08Z 405.9936 2010-04-04T11:46:09Z 405.9936 2010-04-04T11:46:10Z 406.6032 2010-04-04T11:46:11Z 405.384 2010-04-04T11:46:12Z 404.4696 2010-04-04T11:46:13Z 403.86 2010-04-04T11:46:14Z 402.9456 2010-04-04T11:46:15Z 402.6408 2010-04-04T11:46:16Z 402.0312 2010-04-04T11:46:17Z 401.4216 2010-04-04T11:46:18Z 400.5072 2010-04-04T11:46:19Z 399.8976 2010-04-04T11:46:20Z 399.5928 2010-04-04T11:46:21Z 398.9832 2010-04-04T11:46:22Z 398.9832 2010-04-04T11:46:23Z 398.3736 2010-04-04T11:46:24Z 398.0688 2010-04-04T11:46:25Z 397.4592 2010-04-04T11:46:26Z 397.4592 2010-04-04T11:46:27Z 397.4592 2010-04-04T11:46:28Z 395.9352 2010-04-04T11:46:29Z 396.5448 2010-04-04T11:46:30Z 400.5072 2010-04-04T11:46:32Z 401.4216 2010-04-04T11:46:33Z 403.5552 2010-04-04T11:46:34Z 403.86 2010-04-04T11:46:35Z 404.4696 2010-04-04T11:46:36Z 403.86 2010-04-04T11:46:37Z 405.0792 2010-04-04T11:46:38Z 405.384 2010-04-04T11:46:39Z 405.0792 2010-04-04T11:46:40Z 404.4696 2010-04-04T11:46:41Z 403.86 2010-04-04T11:46:42Z 404.4696 2010-04-04T11:46:43Z 403.5552 2010-04-04T11:46:44Z 405.9936 2010-04-04T11:46:45Z 409.6512 2010-04-04T11:46:46Z 416.9664 2010-04-04T11:46:49Z 417.576 2010-04-04T11:46:50Z 416.3568 2010-04-04T11:46:51Z 415.1376 2010-04-04T11:46:52Z 415.1376 2010-04-04T11:46:53Z 414.528 2010-04-04T11:46:54Z 413.9184 2010-04-04T11:46:55Z 413.6136 2010-04-04T11:46:56Z 412.3944 2010-04-04T11:46:57Z 412.0896 2010-04-04T11:46:58Z 410.5656 2010-04-04T11:46:59Z 409.6512 2010-04-04T11:47:00Z 409.6512 2010-04-04T11:47:01Z 410.5656 2010-04-04T11:47:02Z 412.0896 2010-04-04T11:47:03Z 415.1376 2010-04-04T11:47:04Z 414.528 2010-04-04T11:47:05Z 413.004 2010-04-04T11:47:06Z 412.0896 2010-04-04T11:47:07Z 410.8704 2010-04-04T11:47:08Z 410.5656 2010-04-04T11:47:09Z 409.956 2010-04-04T11:47:10Z 409.6512 2010-04-04T11:47:11Z 409.0416 2010-04-04T11:47:12Z 408.432 2010-04-04T11:47:13Z 408.432 2010-04-04T11:47:14Z 408.1272 2010-04-04T11:47:15Z 407.5176 2010-04-04T11:47:16Z 405.9936 2010-04-04T11:47:17Z 405.384 2010-04-04T11:47:18Z 404.4696 2010-04-04T11:47:19Z 405.384 2010-04-04T11:47:20Z 406.6032 2010-04-04T11:47:21Z 406.6032 2010-04-04T11:47:22Z 408.1272 2010-04-04T11:47:23Z 408.1272 2010-04-04T11:47:24Z 408.1272 2010-04-04T11:47:25Z 408.432 2010-04-04T11:47:26Z 408.432 2010-04-04T11:47:27Z 408.432 2010-04-04T11:47:28Z 409.956 2010-04-04T11:47:30Z 409.6512 2010-04-04T11:47:31Z 409.6512 2010-04-04T11:47:32Z 409.6512 2010-04-04T11:47:33Z 412.0896 2010-04-04T11:47:35Z 412.0896 2010-04-04T11:47:36Z 412.3944 2010-04-04T11:47:37Z 409.956 2010-04-04T11:47:38Z 410.5656 2010-04-04T11:47:39Z 406.908 2010-04-04T11:47:40Z 405.9936 2010-04-04T11:47:42Z 406.6032 2010-04-04T11:47:43Z 406.6032 2010-04-04T11:47:44Z 407.5176 2010-04-04T11:47:45Z 408.1272 2010-04-04T11:47:46Z 409.6512 2010-04-04T11:47:48Z 409.0416 2010-04-04T11:47:49Z 409.0416 2010-04-04T11:47:50Z 407.5176 2010-04-04T11:47:51Z 417.8808 2010-04-04T11:47:54Z 419.4048 2010-04-04T11:47:55Z 420.0144 2010-04-04T11:47:56Z 420.9288 2010-04-04T11:47:57Z 422.148 2010-04-04T11:47:58Z 423.0624 2010-04-04T11:47:59Z 423.9768 2010-04-04T11:48:00Z 423.3672 2010-04-04T11:48:01Z 423.9768 2010-04-04T11:48:02Z 424.5864 2010-04-04T11:48:04Z 423.3672 2010-04-04T11:48:05Z 427.6344 2010-04-04T11:48:08Z 427.9392 2010-04-04T11:48:09Z 428.8536 2010-04-04T11:48:11Z 430.0728 2010-04-04T11:48:12Z 429.4632 2010-04-04T11:48:13Z 431.5968 2010-04-04T11:48:16Z 441.0456 2010-04-04T11:48:19Z 442.5696 2010-04-04T11:48:21Z 443.484 2010-04-04T11:48:22Z 445.6176 2010-04-04T11:48:23Z 446.532 2010-04-04T11:48:24Z 446.532 2010-04-04T11:48:25Z 448.9704 2010-04-04T11:48:26Z 451.104 2010-04-04T11:48:27Z 451.4088 2010-04-04T11:48:28Z 452.0184 2010-04-04T11:48:29Z 451.4088 2010-04-04T11:48:30Z 452.9328 2010-04-04T11:48:31Z 453.5424 2010-04-04T11:48:32Z 454.152 2010-04-04T11:48:33Z 453.5424 2010-04-04T11:48:34Z 456.5904 2010-04-04T11:48:35Z 456.5904 2010-04-04T11:48:36Z 455.0664 2010-04-04T11:48:37Z 454.4568 2010-04-04T11:48:38Z 453.5424 2010-04-04T11:48:39Z 452.0184 2010-04-04T11:48:40Z 452.9328 2010-04-04T11:48:42Z 450.4944 2010-04-04T11:48:43Z 448.9704 2010-04-04T11:48:44Z 448.3608 2010-04-04T11:48:45Z 447.4464 2010-04-04T11:48:46Z 447.1416 2010-04-04T11:48:48Z 447.4464 2010-04-04T11:48:49Z 447.4464 2010-04-04T11:48:50Z 447.4464 2010-04-04T11:48:51Z 447.1416 2010-04-04T11:48:52Z 447.1416 2010-04-04T11:48:53Z 448.3608 2010-04-04T11:48:54Z 451.104 2010-04-04T11:48:56Z 452.628 2010-04-04T11:48:57Z 455.3712 2010-04-04T11:48:59Z 455.9808 2010-04-04T11:49:00Z 455.3712 2010-04-04T11:49:01Z 456.5904 2010-04-04T11:49:02Z 455.9808 2010-04-04T11:49:03Z 455.9808 2010-04-04T11:49:04Z 455.9808 2010-04-04T11:49:05Z 455.3712 2010-04-04T11:49:06Z 455.0664 2010-04-04T11:49:07Z 455.0664 2010-04-04T11:49:08Z 454.4568 2010-04-04T11:49:09Z 454.152 2010-04-04T11:49:10Z 452.9328 2010-04-04T11:49:11Z 452.9328 2010-04-04T11:49:12Z 453.5424 2010-04-04T11:49:13Z 452.0184 2010-04-04T11:49:14Z 452.0184 2010-04-04T11:49:15Z 452.0184 2010-04-04T11:49:16Z 451.4088 2010-04-04T11:49:17Z 451.4088 2010-04-04T11:49:18Z 451.104 2010-04-04T11:49:19Z 450.4944 2010-04-04T11:49:20Z 450.4944 2010-04-04T11:49:22Z 449.8848 2010-04-04T11:49:23Z 449.8848 2010-04-04T11:49:24Z 449.8848 2010-04-04T11:49:25Z 449.58 2010-04-04T11:49:26Z 449.58 2010-04-04T11:49:27Z 452.628 2010-04-04T11:49:29Z 452.628 2010-04-04T11:49:30Z 454.152 2010-04-04T11:49:32Z 453.5424 2010-04-04T11:49:33Z 453.5424 2010-04-04T11:49:34Z 453.5424 2010-04-04T11:49:35Z 455.3712 2010-04-04T11:49:36Z 455.0664 2010-04-04T11:49:38Z 455.3712 2010-04-04T11:49:40Z 455.0664 2010-04-04T11:49:42Z 455.0664 2010-04-04T11:49:43Z 454.4568 2010-04-04T11:49:44Z 456.5904 2010-04-04T11:49:45Z 456.5904 2010-04-04T11:49:46Z 455.9808 2010-04-04T11:49:47Z 457.5048 2010-04-04T11:49:48Z 458.1144 2010-04-04T11:49:49Z 458.1144 2010-04-04T11:49:50Z 458.1144 2010-04-04T11:49:51Z 456.5904 2010-04-04T11:49:52Z 455.3712 2010-04-04T11:49:54Z 454.4568 2010-04-04T11:49:55Z 452.628 2010-04-04T11:49:56Z 452.0184 2010-04-04T11:49:57Z 452.0184 2010-04-04T11:49:58Z 452.0184 2010-04-04T11:49:59Z 449.58 2010-04-04T11:50:01Z 448.9704 2010-04-04T11:50:02Z 449.58 2010-04-04T11:50:03Z 449.8848 2010-04-04T11:50:04Z 449.8848 2010-04-04T11:50:05Z 449.8848 2010-04-04T11:50:06Z 449.8848 2010-04-04T11:50:07Z 449.8848 2010-04-04T11:50:08Z 449.8848 2010-04-04T11:50:09Z 449.8848 2010-04-04T11:50:10Z 449.58 2010-04-04T11:50:11Z 449.58 2010-04-04T11:50:12Z 448.3608 2010-04-04T11:50:13Z 448.3608 2010-04-04T11:50:14Z 448.3608 2010-04-04T11:50:15Z 448.3608 2010-04-04T11:50:16Z 448.3608 2010-04-04T11:50:17Z 448.3608 2010-04-04T11:50:18Z 448.3608 2010-04-04T11:50:19Z 448.3608 2010-04-04T11:50:20Z 448.9704 2010-04-04T11:50:21Z 449.58 2010-04-04T11:50:22Z 449.8848 2010-04-04T11:50:23Z 451.104 2010-04-04T11:50:24Z 451.104 2010-04-04T11:50:25Z 451.104 2010-04-04T11:50:26Z 451.104 2010-04-04T11:50:27Z 451.104 2010-04-04T11:50:28Z 451.104 2010-04-04T11:50:29Z 452.9328 2010-04-04T11:50:30Z 454.152 2010-04-04T11:50:31Z 454.152 2010-04-04T11:50:32Z 454.152 2010-04-04T11:50:33Z 454.4568 2010-04-04T11:50:35Z 454.4568 2010-04-04T11:50:36Z 452.9328 2010-04-04T11:50:37Z 453.5424 2010-04-04T11:50:38Z 454.152 2010-04-04T11:50:39Z 454.152 2010-04-04T11:50:40Z 454.152 2010-04-04T11:50:41Z 453.5424 2010-04-04T11:50:42Z 454.152 2010-04-04T11:50:43Z 454.4568 2010-04-04T11:50:44Z 454.4568 2010-04-04T11:50:45Z 454.4568 2010-04-04T11:50:46Z 455.0664 2010-04-04T11:50:47Z 455.3712 2010-04-04T11:50:48Z 455.0664 2010-04-04T11:50:50Z 457.5048 2010-04-04T11:50:52Z 456.5904 2010-04-04T11:50:54Z 456.5904 2010-04-04T11:50:55Z 456.5904 2010-04-04T11:50:56Z 456.5904 2010-04-04T11:50:57Z 452.0184 2010-04-04T11:50:58Z 452.0184 2010-04-04T11:50:59Z 451.4088 2010-04-04T11:51:00Z 449.58 2010-04-04T11:51:01Z 448.3608 2010-04-04T11:51:02Z 448.3608 2010-04-04T11:51:03Z 448.3608 2010-04-04T11:51:04Z 446.532 2010-04-04T11:51:05Z 446.532 2010-04-04T11:51:06Z 446.532 2010-04-04T11:51:07Z 447.1416 2010-04-04T11:51:08Z 444.0936 2010-04-04T11:51:09Z 445.6176 2010-04-04T11:51:10Z 449.58 2010-04-04T11:51:12Z 448.9704 2010-04-04T11:51:13Z 448.3608 2010-04-04T11:51:14Z 454.152 2010-04-04T11:51:16Z 453.5424 2010-04-04T11:51:17Z 454.152 2010-04-04T11:51:18Z 455.0664 2010-04-04T11:51:19Z 455.3712 2010-04-04T11:51:20Z 455.3712 2010-04-04T11:51:21Z 455.3712 2010-04-04T11:51:22Z 455.9808 2010-04-04T11:51:23Z 456.5904 2010-04-04T11:51:24Z 455.9808 2010-04-04T11:51:25Z 456.5904 2010-04-04T11:51:26Z 456.8952 2010-04-04T11:51:27Z 457.5048 2010-04-04T11:51:28Z 457.5048 2010-04-04T11:51:29Z 457.5048 2010-04-04T11:51:30Z 456.8952 2010-04-04T11:51:31Z 456.8952 2010-04-04T11:51:32Z 456.8952 2010-04-04T11:51:33Z 457.5048 2010-04-04T11:51:34Z 457.5048 2010-04-04T11:51:35Z 458.4192 2010-04-04T11:51:36Z 458.1144 2010-04-04T11:51:37Z 458.1144 2010-04-04T11:51:38Z 458.1144 2010-04-04T11:51:39Z 458.1144 2010-04-04T11:51:40Z 457.5048 2010-04-04T11:51:41Z 457.5048 2010-04-04T11:51:42Z 457.5048 2010-04-04T11:51:43Z 457.5048 2010-04-04T11:51:44Z 458.4192 2010-04-04T11:51:46Z 459.0288 2010-04-04T11:51:47Z 459.6384 2010-04-04T11:51:48Z 459.9432 2010-04-04T11:51:49Z 460.5528 2010-04-04T11:51:50Z 460.8576 2010-04-04T11:51:51Z 460.5528 2010-04-04T11:51:52Z 460.5528 2010-04-04T11:51:53Z 459.9432 2010-04-04T11:51:54Z 459.9432 2010-04-04T11:51:55Z 459.9432 2010-04-04T11:51:56Z 459.9432 2010-04-04T11:51:57Z 460.5528 2010-04-04T11:51:58Z 460.5528 2010-04-04T11:51:59Z 460.5528 2010-04-04T11:52:00Z 460.5528 2010-04-04T11:52:01Z 460.5528 2010-04-04T11:52:02Z 459.9432 2010-04-04T11:52:03Z 459.0288 2010-04-04T11:52:04Z 458.4192 2010-04-04T11:52:05Z 458.4192 2010-04-04T11:52:06Z 457.5048 2010-04-04T11:52:07Z 458.1144 2010-04-04T11:52:08Z 457.5048 2010-04-04T11:52:09Z 456.5904 2010-04-04T11:52:10Z 456.5904 2010-04-04T11:52:11Z 455.9808 2010-04-04T11:52:12Z 455.9808 2010-04-04T11:52:13Z 455.9808 2010-04-04T11:52:14Z 455.9808 2010-04-04T11:52:15Z 455.9808 2010-04-04T11:52:16Z 455.9808 2010-04-04T11:52:17Z 456.5904 2010-04-04T11:52:18Z 456.5904 2010-04-04T11:52:19Z 456.5904 2010-04-04T11:52:20Z 455.9808 2010-04-04T11:52:21Z 455.9808 2010-04-04T11:52:22Z 456.5904 2010-04-04T11:52:23Z 456.5904 2010-04-04T11:52:24Z 456.5904 2010-04-04T11:52:25Z 456.8952 2010-04-04T11:52:26Z 456.8952 2010-04-04T11:52:27Z 457.5048 2010-04-04T11:52:28Z 457.5048 2010-04-04T11:52:29Z 456.8952 2010-04-04T11:52:30Z 456.8952 2010-04-04T11:52:31Z 456.8952 2010-04-04T11:52:32Z 457.5048 2010-04-04T11:52:33Z 457.5048 2010-04-04T11:52:34Z 456.8952 2010-04-04T11:52:35Z 456.5904 2010-04-04T11:52:36Z 456.5904 2010-04-04T11:52:37Z 456.5904 2010-04-04T11:52:38Z 456.5904 2010-04-04T11:52:39Z 456.8952 2010-04-04T11:52:40Z 456.8952 2010-04-04T11:52:41Z 456.5904 2010-04-04T11:52:42Z 456.5904 2010-04-04T11:52:43Z 455.9808 2010-04-04T11:52:44Z 455.3712 2010-04-04T11:52:45Z 454.4568 2010-04-04T11:52:46Z 454.152 2010-04-04T11:52:47Z 454.4568 2010-04-04T11:52:48Z 454.4568 2010-04-04T11:52:49Z 454.4568 2010-04-04T11:52:50Z 454.4568 2010-04-04T11:52:51Z 454.4568 2010-04-04T11:52:52Z 455.0664 2010-04-04T11:52:53Z 454.4568 2010-04-04T11:52:54Z 454.4568 2010-04-04T11:52:55Z 454.152 2010-04-04T11:52:56Z 454.4568 2010-04-04T11:52:57Z 454.152 2010-04-04T11:52:58Z 454.152 2010-04-04T11:52:59Z 454.4568 2010-04-04T11:53:00Z 455.0664 2010-04-04T11:53:01Z 455.0664 2010-04-04T11:53:02Z 454.4568 2010-04-04T11:53:03Z 454.4568 2010-04-04T11:53:04Z 454.152 2010-04-04T11:53:05Z 454.152 2010-04-04T11:53:06Z 453.5424 2010-04-04T11:53:07Z 453.5424 2010-04-04T11:53:08Z 452.628 2010-04-04T11:53:09Z 451.104 2010-04-04T11:53:10Z 451.104 2010-04-04T11:53:11Z 451.104 2010-04-04T11:53:12Z 451.104 2010-04-04T11:53:13Z 451.104 2010-04-04T11:53:14Z 451.104 2010-04-04T11:53:15Z 451.4088 2010-04-04T11:53:16Z 451.4088 2010-04-04T11:53:17Z 452.0184 2010-04-04T11:53:18Z 452.0184 2010-04-04T11:53:19Z 452.9328 2010-04-04T11:53:20Z 452.9328 2010-04-04T11:53:21Z 453.5424 2010-04-04T11:53:22Z 454.152 2010-04-04T11:53:23Z 454.4568 2010-04-04T11:53:24Z 455.0664 2010-04-04T11:53:25Z 455.0664 2010-04-04T11:53:26Z 455.0664 2010-04-04T11:53:27Z 455.3712 2010-04-04T11:53:28Z 455.9808 2010-04-04T11:53:29Z 456.5904 2010-04-04T11:53:30Z 456.5904 2010-04-04T11:53:31Z 456.5904 2010-04-04T11:53:32Z 456.5904 2010-04-04T11:53:33Z 456.5904 2010-04-04T11:53:34Z 456.5904 2010-04-04T11:53:35Z 456.5904 2010-04-04T11:53:36Z 456.5904 2010-04-04T11:53:37Z 455.3712 2010-04-04T11:53:38Z 455.9808 2010-04-04T11:53:39Z 456.5904 2010-04-04T11:53:40Z 456.8952 2010-04-04T11:53:41Z 456.5904 2010-04-04T11:53:42Z 456.8952 2010-04-04T11:53:43Z 456.8952 2010-04-04T11:53:44Z 456.8952 2010-04-04T11:53:45Z 456.5904 2010-04-04T11:53:46Z 456.5904 2010-04-04T11:53:47Z 456.8952 2010-04-04T11:53:48Z 456.8952 2010-04-04T11:53:49Z 456.8952 2010-04-04T11:53:50Z 456.8952 2010-04-04T11:53:51Z 456.5904 2010-04-04T11:53:52Z 456.5904 2010-04-04T11:53:53Z 455.0664 2010-04-04T11:53:54Z 454.4568 2010-04-04T11:53:55Z 454.152 2010-04-04T11:53:56Z 454.152 2010-04-04T11:53:57Z 453.5424 2010-04-04T11:53:58Z 453.5424 2010-04-04T11:53:59Z 453.5424 2010-04-04T11:54:00Z 453.5424 2010-04-04T11:54:01Z 453.5424 2010-04-04T11:54:02Z 453.5424 2010-04-04T11:54:03Z 453.5424 2010-04-04T11:54:04Z 453.5424 2010-04-04T11:54:05Z 453.5424 2010-04-04T11:54:06Z 452.628 2010-04-04T11:54:07Z 452.628 2010-04-04T11:54:08Z 452.0184 2010-04-04T11:54:09Z 452.0184 2010-04-04T11:54:10Z 452.0184 2010-04-04T11:54:11Z 452.628 2010-04-04T11:54:12Z 452.628 2010-04-04T11:54:13Z 452.628 2010-04-04T11:54:14Z 452.9328 2010-04-04T11:54:16Z 452.0184 2010-04-04T11:54:17Z 452.0184 2010-04-04T11:54:18Z 449.8848 2010-04-04T11:54:19Z 449.8848 2010-04-04T11:54:20Z 450.4944 2010-04-04T11:54:21Z 450.4944 2010-04-04T11:54:22Z 449.58 2010-04-04T11:54:23Z 450.4944 2010-04-04T11:54:25Z 451.104 2010-04-04T11:54:26Z 451.4088 2010-04-04T11:54:27Z 452.628 2010-04-04T11:54:28Z 454.152 2010-04-04T11:54:29Z 454.152 2010-04-04T11:54:30Z 454.4568 2010-04-04T11:54:31Z 454.152 2010-04-04T11:54:32Z 454.4568 2010-04-04T11:54:33Z 454.4568 2010-04-04T11:54:34Z 454.152 2010-04-04T11:54:35Z 454.152 2010-04-04T11:54:36Z 455.0664 2010-04-04T11:54:37Z 454.4568 2010-04-04T11:54:38Z 452.0184 2010-04-04T11:54:39Z 452.628 2010-04-04T11:54:40Z 452.628 2010-04-04T11:54:41Z 452.0184 2010-04-04T11:54:42Z 451.4088 2010-04-04T11:54:43Z 451.4088 2010-04-04T11:54:44Z 451.104 2010-04-04T11:54:45Z 451.104 2010-04-04T11:54:46Z 452.0184 2010-04-04T11:54:47Z 451.4088 2010-04-04T11:54:48Z 451.4088 2010-04-04T11:54:49Z 450.4944 2010-04-04T11:54:50Z 449.8848 2010-04-04T11:54:51Z 448.3608 2010-04-04T11:54:52Z 448.056 2010-04-04T11:54:53Z 447.4464 2010-04-04T11:54:54Z 446.532 2010-04-04T11:54:55Z 445.9224 2010-04-04T11:54:56Z 445.6176 2010-04-04T11:54:57Z 445.008 2010-04-04T11:54:58Z 444.3984 2010-04-04T11:54:59Z 443.484 2010-04-04T11:55:00Z 443.484 2010-04-04T11:55:01Z 442.5696 2010-04-04T11:55:02Z 442.5696 2010-04-04T11:55:03Z 442.5696 2010-04-04T11:55:04Z 442.5696 2010-04-04T11:55:05Z 442.5696 2010-04-04T11:55:06Z 442.5696 2010-04-04T11:55:07Z 441.96 2010-04-04T11:55:12Z 438.912 2010-04-04T11:55:14Z 438.912 2010-04-04T11:55:15Z 438.912 2010-04-04T11:55:16Z 437.9976 2010-04-04T11:55:17Z 437.9976 2010-04-04T11:55:18Z 437.0832 2010-04-04T11:55:19Z 437.0832 2010-04-04T11:55:20Z 437.0832 2010-04-04T11:55:21Z 436.4736 2010-04-04T11:55:22Z 435.864 2010-04-04T11:55:23Z 436.4736 2010-04-04T11:55:24Z 437.0832 2010-04-04T11:55:25Z 436.4736 2010-04-04T11:55:26Z 436.4736 2010-04-04T11:55:27Z 437.0832 2010-04-04T11:55:28Z 437.0832 2010-04-04T11:55:29Z 436.4736 2010-04-04T11:55:30Z 435.5592 2010-04-04T11:55:31Z 434.9496 2010-04-04T11:55:32Z 433.4256 2010-04-04T11:55:33Z 433.1208 2010-04-04T11:55:34Z 433.1208 2010-04-04T11:55:35Z 431.9016 2010-04-04T11:55:36Z 430.9872 2010-04-04T11:55:37Z 431.5968 2010-04-04T11:55:38Z 430.3776 2010-04-04T11:55:39Z 430.3776 2010-04-04T11:55:40Z 430.3776 2010-04-04T11:55:41Z 430.0728 2010-04-04T11:55:42Z 429.4632 2010-04-04T11:55:43Z 428.8536 2010-04-04T11:55:44Z 430.0728 2010-04-04T11:55:45Z 430.0728 2010-04-04T11:55:46Z 429.4632 2010-04-04T11:55:47Z 428.5488 2010-04-04T11:55:48Z 428.8536 2010-04-04T11:55:49Z 429.4632 2010-04-04T11:55:50Z 428.8536 2010-04-04T11:55:51Z 428.8536 2010-04-04T11:55:53Z 427.6344 2010-04-04T11:55:54Z 427.6344 2010-04-04T11:55:55Z 426.1104 2010-04-04T11:55:56Z 426.1104 2010-04-04T11:55:58Z 426.1104 2010-04-04T11:55:59Z 426.4152 2010-04-04T11:56:00Z 426.4152 2010-04-04T11:56:01Z 427.0248 2010-04-04T11:56:02Z 426.1104 2010-04-04T11:56:03Z 426.1104 2010-04-04T11:56:09Z 430.0728 2010-04-04T11:56:11Z 429.4632 2010-04-04T11:56:12Z 429.4632 2010-04-04T11:56:13Z 428.5488 2010-04-04T11:56:14Z 428.5488 2010-04-04T11:56:15Z 428.5488 2010-04-04T11:56:18Z 427.9392 2010-04-04T11:56:19Z 427.6344 2010-04-04T11:56:24Z 430.0728 2010-04-04T11:56:26Z 430.3776 2010-04-04T11:56:30Z 427.0248 2010-04-04T11:56:32Z 426.1104 2010-04-04T11:56:37Z 424.5864 2010-04-04T11:56:38Z 424.5864 2010-04-04T11:56:39Z 424.5864 2010-04-04T11:56:40Z 424.5864 2010-04-04T11:56:41Z 423.3672 2010-04-04T11:56:42Z 422.4528 2010-04-04T11:56:43Z 422.4528 2010-04-04T11:56:44Z 422.4528 2010-04-04T11:56:45Z 422.148 2010-04-04T11:56:46Z 423.3672 2010-04-04T11:56:47Z 423.9768 2010-04-04T11:56:48Z 427.0248 2010-04-04T11:56:49Z 426.4152 2010-04-04T11:56:50Z 426.4152 2010-04-04T11:56:51Z 427.0248 2010-04-04T11:56:52Z 426.4152 2010-04-04T11:56:53Z 426.4152 2010-04-04T11:56:54Z 426.1104 2010-04-04T11:56:55Z 425.5008 2010-04-04T11:56:56Z 425.5008 2010-04-04T11:56:57Z 425.5008 2010-04-04T11:56:58Z 426.1104 2010-04-04T11:56:59Z 426.1104 2010-04-04T11:57:00Z 426.4152 2010-04-04T11:57:01Z 426.4152 2010-04-04T11:57:02Z 426.4152 2010-04-04T11:57:03Z 426.4152 2010-04-04T11:57:04Z 427.0248 2010-04-04T11:57:05Z 426.1104 2010-04-04T11:57:06Z 425.5008 2010-04-04T11:57:07Z 424.5864 2010-04-04T11:57:08Z 424.8912 2010-04-04T11:57:09Z 425.5008 2010-04-04T11:57:10Z 426.1104 2010-04-04T11:57:11Z 424.8912 2010-04-04T11:57:12Z 424.5864 2010-04-04T11:57:13Z 423.3672 2010-04-04T11:57:14Z 423.0624 2010-04-04T11:57:15Z 422.4528 2010-04-04T11:57:16Z 423.0624 2010-04-04T11:57:17Z 423.0624 2010-04-04T11:57:18Z 422.4528 2010-04-04T11:57:19Z 423.0624 2010-04-04T11:57:20Z 423.0624 2010-04-04T11:57:21Z 423.0624 2010-04-04T11:57:22Z 423.0624 2010-04-04T11:57:23Z 423.3672 2010-04-04T11:57:24Z 423.3672 2010-04-04T11:57:25Z 423.3672 2010-04-04T11:57:26Z 423.3672 2010-04-04T11:57:27Z 423.3672 2010-04-04T11:57:28Z 423.3672 2010-04-04T11:57:29Z 423.3672 2010-04-04T11:57:30Z 423.9768 2010-04-04T11:57:31Z 423.9768 2010-04-04T11:57:32Z 423.9768 2010-04-04T11:57:33Z 423.9768 2010-04-04T11:57:34Z 423.9768 2010-04-04T11:57:35Z 423.9768 2010-04-04T11:57:36Z 423.9768 2010-04-04T11:57:37Z 423.9768 2010-04-04T11:57:38Z 423.9768 2010-04-04T11:57:39Z 423.9768 2010-04-04T11:57:40Z 423.9768 2010-04-04T11:57:41Z 423.9768 2010-04-04T11:57:42Z 423.9768 2010-04-04T11:57:43Z 424.5864 2010-04-04T11:57:44Z 424.5864 2010-04-04T11:57:45Z 424.5864 2010-04-04T11:57:46Z 424.5864 2010-04-04T11:57:47Z 424.5864 2010-04-04T11:57:48Z 424.5864 2010-04-04T11:57:49Z 424.5864 2010-04-04T11:57:50Z 424.5864 2010-04-04T11:57:51Z 424.5864 2010-04-04T11:57:52Z 424.5864 2010-04-04T11:57:55Z 424.5864 2010-04-04T11:57:57Z 424.8912 2010-04-04T11:57:58Z 424.5864 2010-04-04T11:57:59Z 424.8912 2010-04-04T11:58:00Z 424.8912 2010-04-04T11:58:01Z 423.9768 2010-04-04T11:58:02Z 424.5864 2010-04-04T11:58:03Z 423.9768 2010-04-04T11:58:04Z 424.5864 2010-04-04T11:58:06Z 424.5864 2010-04-04T11:58:08Z 423.9768 2010-04-04T11:58:10Z 423.9768 2010-04-04T11:58:11Z 424.5864 2010-04-04T11:58:12Z 424.5864 2010-04-04T11:58:13Z 424.5864 2010-04-04T11:58:14Z 424.8912 2010-04-04T11:58:15Z 424.8912 2010-04-04T11:58:16Z 424.8912 2010-04-04T11:58:17Z 423.3672 2010-04-04T11:58:18Z 423.9768 2010-04-04T11:58:20Z 424.5864 2010-04-04T11:58:21Z 424.5864 2010-04-04T11:58:22Z 424.5864 2010-04-04T11:58:23Z 424.8912 2010-04-04T11:58:24Z 424.8912 2010-04-04T11:58:25Z 424.8912 2010-04-04T11:58:26Z 425.5008 2010-04-04T11:58:27Z 426.4152 2010-04-04T11:58:29Z 428.5488 2010-04-04T11:58:31Z 428.5488 2010-04-04T11:58:33Z 428.5488 2010-04-04T11:58:34Z 428.8536 2010-04-04T11:58:35Z 428.8536 2010-04-04T11:58:36Z 428.8536 2010-04-04T11:58:37Z 428.8536 2010-04-04T11:58:38Z 428.8536 2010-04-04T11:58:39Z 428.8536 2010-04-04T11:58:42Z 428.8536 2010-04-04T11:58:44Z 428.8536 2010-04-04T11:58:45Z 429.4632 2010-04-04T11:58:47Z 429.4632 2010-04-04T11:58:48Z 429.4632 2010-04-04T11:58:55Z 434.0352 2010-04-04T11:58:58Z 433.4256 2010-04-04T11:58:59Z 433.1208 2010-04-04T11:59:00Z 431.9016 2010-04-04T11:59:01Z 433.4256 2010-04-04T11:59:03Z 434.0352 2010-04-04T11:59:04Z 433.1208 2010-04-04T11:59:05Z 433.1208 2010-04-04T11:59:06Z 433.1208 2010-04-04T11:59:07Z 434.0352 2010-04-04T11:59:08Z 434.6448 2010-04-04T11:59:09Z 434.0352 2010-04-04T11:59:10Z 434.6448 2010-04-04T11:59:11Z 435.5592 2010-04-04T11:59:12Z 435.5592 2010-04-04T11:59:13Z 435.5592 2010-04-04T11:59:14Z 434.9496 2010-04-04T11:59:15Z 435.5592 2010-04-04T11:59:16Z 435.5592 2010-04-04T11:59:17Z 435.5592 2010-04-04T11:59:18Z 435.5592 2010-04-04T11:59:19Z 435.5592 2010-04-04T11:59:20Z 435.5592 2010-04-04T11:59:21Z 435.5592 2010-04-04T11:59:22Z 434.9496 2010-04-04T11:59:23Z 434.9496 2010-04-04T11:59:24Z 434.9496 2010-04-04T11:59:27Z 435.5592 2010-04-04T11:59:28Z 435.5592 2010-04-04T11:59:30Z 435.5592 2010-04-04T11:59:31Z 435.5592 2010-04-04T11:59:33Z 435.5592 2010-04-04T11:59:34Z 435.5592 2010-04-04T11:59:35Z 435.5592 2010-04-04T11:59:36Z 435.5592 2010-04-04T11:59:37Z 435.5592 2010-04-04T11:59:38Z 435.864 2010-04-04T11:59:39Z 435.864 2010-04-04T11:59:40Z 435.5592 2010-04-04T11:59:41Z 435.5592 2010-04-04T11:59:42Z 435.5592 2010-04-04T11:59:43Z 435.5592 2010-04-04T11:59:45Z 434.9496 2010-04-04T11:59:46Z 434.9496 2010-04-04T11:59:47Z 434.9496 2010-04-04T11:59:48Z 434.9496 2010-04-04T11:59:49Z 434.9496 2010-04-04T11:59:50Z 434.6448 2010-04-04T11:59:51Z 434.6448 2010-04-04T11:59:53Z 434.6448 2010-04-04T11:59:54Z 434.6448 2010-04-04T11:59:55Z 434.6448 2010-04-04T11:59:56Z 434.6448 2010-04-04T11:59:57Z 434.6448 2010-04-04T11:59:58Z 434.6448 2010-04-04T11:59:59Z 434.0352 2010-04-04T12:00:00Z 434.0352 2010-04-04T12:00:01Z 433.4256 2010-04-04T12:00:02Z 433.4256 2010-04-04T12:00:03Z 433.4256 2010-04-04T12:00:04Z 433.4256 2010-04-04T12:00:05Z 433.4256 2010-04-04T12:00:06Z 433.4256 2010-04-04T12:00:07Z 433.4256 2010-04-04T12:00:08Z 432.5112 2010-04-04T12:00:09Z 432.5112 2010-04-04T12:00:10Z 432.5112 2010-04-04T12:00:11Z 432.5112 2010-04-04T12:00:12Z 433.1208 2010-04-04T12:00:13Z 433.1208 2010-04-04T12:00:14Z 433.1208 2010-04-04T12:00:15Z 433.4256 2010-04-04T12:00:16Z 433.4256 2010-04-04T12:00:17Z 433.4256 2010-04-04T12:00:18Z 433.4256 2010-04-04T12:00:19Z 434.0352 2010-04-04T12:00:20Z 434.0352 2010-04-04T12:00:21Z 434.0352 2010-04-04T12:00:22Z 434.0352 2010-04-04T12:00:23Z 434.0352 2010-04-04T12:00:24Z 434.6448 2010-04-04T12:00:25Z 434.6448 2010-04-04T12:00:26Z 434.6448 2010-04-04T12:00:27Z 434.6448 2010-04-04T12:00:28Z 434.9496 2010-04-04T12:00:29Z 434.9496 2010-04-04T12:00:30Z 434.9496 2010-04-04T12:00:31Z 434.9496 2010-04-04T12:00:32Z 434.9496 2010-04-04T12:00:33Z 434.9496 2010-04-04T12:00:34Z 434.6448 2010-04-04T12:00:35Z 434.6448 2010-04-04T12:00:36Z 434.6448 2010-04-04T12:00:37Z 434.6448 2010-04-04T12:00:38Z 434.6448 2010-04-04T12:00:39Z 434.6448 2010-04-04T12:00:40Z 433.4256 2010-04-04T12:00:41Z 433.4256 2010-04-04T12:00:42Z 433.4256 2010-04-04T12:00:44Z 432.5112 2010-04-04T12:00:45Z 433.1208 2010-04-04T12:00:46Z 433.1208 2010-04-04T12:00:47Z 433.1208 2010-04-04T12:00:48Z 433.4256 2010-04-04T12:00:49Z 433.4256 2010-04-04T12:00:50Z 433.4256 2010-04-04T12:00:51Z 433.4256 2010-04-04T12:00:52Z 433.4256 2010-04-04T12:00:53Z 434.0352 2010-04-04T12:00:54Z 434.0352 2010-04-04T12:00:55Z 434.0352 2010-04-04T12:00:56Z 434.0352 2010-04-04T12:00:57Z 434.6448 2010-04-04T12:00:58Z 434.6448 2010-04-04T12:00:59Z 434.6448 2010-04-04T12:01:00Z 433.1208 2010-04-04T12:01:01Z 431.5968 2010-04-04T12:01:02Z 431.5968 2010-04-04T12:01:03Z 430.3776 2010-04-04T12:01:04Z 432.5112 2010-04-04T12:01:05Z 430.9872 2010-04-04T12:01:06Z 433.4256 2010-04-04T12:01:07Z 437.0832 2010-04-04T12:01:08Z 438.912 2010-04-04T12:01:09Z 438.6072 2010-04-04T12:01:10Z 438.6072 2010-04-04T12:01:11Z 437.9976 2010-04-04T12:01:12Z 438.6072 2010-04-04T12:01:13Z 437.9976 2010-04-04T12:01:14Z 437.388 2010-04-04T12:01:15Z 437.9976 2010-04-04T12:01:17Z 437.9976 2010-04-04T12:01:18Z 437.0832 2010-04-04T12:01:19Z 437.0832 2010-04-04T12:01:20Z 436.4736 2010-04-04T12:01:21Z 435.864 2010-04-04T12:01:22Z 435.5592 2010-04-04T12:01:23Z 434.9496 2010-04-04T12:01:25Z 434.9496 2010-04-04T12:01:26Z 434.9496 2010-04-04T12:01:27Z 434.9496 2010-04-04T12:01:28Z 433.4256 2010-04-04T12:01:29Z 433.4256 2010-04-04T12:01:30Z 430.3776 2010-04-04T12:01:32Z 429.4632 2010-04-04T12:01:33Z 428.5488 2010-04-04T12:01:36Z 427.9392 2010-04-04T12:01:37Z 427.6344 2010-04-04T12:01:39Z 427.9392 2010-04-04T12:01:41Z 428.5488 2010-04-04T12:01:42Z 428.5488 2010-04-04T12:01:43Z 429.4632 2010-04-04T12:01:44Z 430.0728 2010-04-04T12:01:45Z 430.9872 2010-04-04T12:01:47Z 431.5968 2010-04-04T12:01:48Z 431.5968 2010-04-04T12:01:49Z 433.1208 2010-04-04T12:01:51Z 433.4256 2010-04-04T12:01:52Z 433.4256 2010-04-04T12:01:53Z 433.4256 2010-04-04T12:01:54Z 433.4256 2010-04-04T12:01:55Z 434.0352 2010-04-04T12:01:56Z 434.0352 2010-04-04T12:01:57Z 434.0352 2010-04-04T12:01:58Z 434.6448 2010-04-04T12:01:59Z 434.6448 2010-04-04T12:02:00Z 434.6448 2010-04-04T12:02:01Z 434.6448 2010-04-04T12:02:02Z 434.9496 2010-04-04T12:02:03Z 434.9496 2010-04-04T12:02:04Z 436.4736 2010-04-04T12:02:05Z 436.4736 2010-04-04T12:02:06Z 436.4736 2010-04-04T12:02:07Z 435.864 2010-04-04T12:02:09Z 434.9496 2010-04-04T12:02:12Z 434.6448 2010-04-04T12:02:14Z 434.6448 2010-04-04T12:02:15Z 434.6448 2010-04-04T12:02:16Z 434.6448 2010-04-04T12:02:17Z 434.6448 2010-04-04T12:02:18Z 434.9496 2010-04-04T12:02:20Z 434.9496 2010-04-04T12:02:21Z 434.6448 2010-04-04T12:02:23Z 434.6448 2010-04-04T12:02:24Z 434.0352 2010-04-04T12:02:25Z 434.0352 2010-04-04T12:02:26Z 433.4256 2010-04-04T12:02:27Z 433.1208 2010-04-04T12:02:28Z 433.4256 2010-04-04T12:02:30Z 433.4256 2010-04-04T12:02:31Z 433.4256 2010-04-04T12:02:32Z 434.0352 2010-04-04T12:02:34Z 434.0352 2010-04-04T12:02:35Z 434.6448 2010-04-04T12:02:36Z 434.6448 2010-04-04T12:02:37Z 434.6448 2010-04-04T12:02:38Z 434.6448 2010-04-04T12:02:39Z 434.0352 2010-04-04T12:02:40Z 434.6448 2010-04-04T12:02:42Z 434.6448 2010-04-04T12:02:43Z 434.6448 2010-04-04T12:02:44Z 434.6448 2010-04-04T12:02:45Z 434.6448 2010-04-04T12:02:46Z 434.6448 2010-04-04T12:02:47Z 434.6448 2010-04-04T12:02:48Z 434.6448 2010-04-04T12:02:49Z 434.6448 2010-04-04T12:02:50Z 434.6448 2010-04-04T12:02:51Z 434.6448 2010-04-04T12:02:52Z 434.6448 2010-04-04T12:02:53Z 434.6448 2010-04-04T12:02:54Z 434.6448 2010-04-04T12:02:55Z 434.6448 2010-04-04T12:02:56Z 434.6448 2010-04-04T12:02:57Z 434.6448 2010-04-04T12:02:58Z 434.6448 2010-04-04T12:02:59Z 434.6448 2010-04-04T12:03:00Z 434.6448 2010-04-04T12:03:02Z 434.6448 2010-04-04T12:03:03Z 434.6448 2010-04-04T12:03:04Z 435.5592 2010-04-04T12:03:06Z 435.5592 2010-04-04T12:03:08Z 437.388 2010-04-04T12:03:10Z 437.0832 2010-04-04T12:03:12Z 437.0832 2010-04-04T12:03:13Z 436.4736 2010-04-04T12:03:15Z 437.9976 2010-04-04T12:03:24Z 442.5696 2010-04-04T12:03:27Z 442.5696 2010-04-04T12:03:28Z 441.96 2010-04-04T12:03:29Z 441.96 2010-04-04T12:03:30Z 441.96 2010-04-04T12:03:31Z 441.96 2010-04-04T12:03:32Z 441.96 2010-04-04T12:03:33Z 441.96 2010-04-04T12:03:34Z 440.436 2010-04-04T12:03:36Z 441.3504 2010-04-04T12:03:37Z 441.3504 2010-04-04T12:03:38Z 441.3504 2010-04-04T12:03:39Z 441.3504 2010-04-04T12:03:40Z 441.0456 2010-04-04T12:03:41Z 441.0456 2010-04-04T12:03:42Z 441.0456 2010-04-04T12:03:43Z 440.436 2010-04-04T12:03:44Z 441.0456 2010-04-04T12:03:46Z 441.0456 2010-04-04T12:03:47Z 441.0456 2010-04-04T12:03:48Z 441.3504 2010-04-04T12:03:49Z 441.0456 2010-04-04T12:03:50Z 440.436 2010-04-04T12:03:51Z 441.3504 2010-04-04T12:03:52Z 441.96 2010-04-04T12:03:53Z 441.96 2010-04-04T12:03:54Z 441.3504 2010-04-04T12:03:55Z 441.0456 2010-04-04T12:03:56Z 440.436 2010-04-04T12:03:57Z 441.0456 2010-04-04T12:03:58Z 440.436 2010-04-04T12:03:59Z 440.1312 2010-04-04T12:04:00Z 438.912 2010-04-04T12:04:01Z 438.912 2010-04-04T12:04:02Z 438.912 2010-04-04T12:04:03Z 439.5216 2010-04-04T12:04:04Z 439.5216 2010-04-04T12:04:06Z 439.5216 2010-04-04T12:04:07Z 440.436 2010-04-04T12:04:09Z 440.436 2010-04-04T12:04:11Z 441.0456 2010-04-04T12:04:12Z 441.3504 2010-04-04T12:04:13Z 441.3504 2010-04-04T12:04:14Z 441.0456 2010-04-04T12:04:16Z 440.436 2010-04-04T12:04:18Z 441.3504 2010-04-04T12:04:19Z 441.3504 2010-04-04T12:04:20Z 441.3504 2010-04-04T12:04:21Z 441.3504 2010-04-04T12:04:22Z 440.436 2010-04-04T12:04:24Z 440.436 2010-04-04T12:04:25Z 440.436 2010-04-04T12:04:26Z 440.436 2010-04-04T12:04:27Z 441.0456 2010-04-04T12:04:28Z 440.436 2010-04-04T12:04:29Z 441.0456 2010-04-04T12:04:31Z 440.436 2010-04-04T12:04:32Z 441.0456 2010-04-04T12:04:33Z 441.0456 2010-04-04T12:04:34Z 440.436 2010-04-04T12:04:35Z 440.436 2010-04-04T12:04:36Z 440.436 2010-04-04T12:04:37Z 440.436 2010-04-04T12:04:38Z 440.436 2010-04-04T12:04:39Z 440.436 2010-04-04T12:04:40Z 440.1312 2010-04-04T12:04:42Z 439.5216 2010-04-04T12:04:44Z 439.5216 2010-04-04T12:04:45Z 438.912 2010-04-04T12:04:47Z 438.912 2010-04-04T12:04:48Z 438.6072 2010-04-04T12:04:49Z 438.912 2010-04-04T12:04:50Z 438.912 2010-04-04T12:04:52Z 438.912 2010-04-04T12:04:53Z 439.5216 2010-04-04T12:04:54Z 439.5216 2010-04-04T12:04:55Z 438.912 2010-04-04T12:04:56Z 438.912 2010-04-04T12:04:57Z 437.9976 2010-04-04T12:04:58Z 437.0832 2010-04-04T12:04:59Z 434.0352 2010-04-04T12:05:00Z 431.9016 2010-04-04T12:05:01Z 431.5968 2010-04-04T12:05:02Z 430.9872 2010-04-04T12:05:03Z 430.9872 2010-04-04T12:05:04Z 430.9872 2010-04-04T12:05:05Z 430.3776 2010-04-04T12:05:06Z 430.9872 2010-04-04T12:05:07Z 431.5968 2010-04-04T12:05:08Z 431.5968 2010-04-04T12:05:09Z 433.4256 2010-04-04T12:05:10Z 434.0352 2010-04-04T12:05:11Z 434.0352 2010-04-04T12:05:12Z 434.0352 2010-04-04T12:05:13Z 434.9496 2010-04-04T12:05:14Z 434.9496 2010-04-04T12:05:15Z 433.4256 2010-04-04T12:05:16Z 432.5112 2010-04-04T12:05:17Z 432.5112 2010-04-04T12:05:18Z 431.5968 2010-04-04T12:05:19Z 430.3776 2010-04-04T12:05:20Z 429.4632 2010-04-04T12:05:21Z 428.8536 2010-04-04T12:05:22Z 428.5488 2010-04-04T12:05:23Z 427.9392 2010-04-04T12:05:24Z 427.6344 2010-04-04T12:05:25Z 425.5008 2010-04-04T12:05:26Z 424.8912 2010-04-04T12:05:27Z 425.5008 2010-04-04T12:05:28Z 424.8912 2010-04-04T12:05:29Z 424.8912 2010-04-04T12:05:30Z 424.8912 2010-04-04T12:05:31Z 424.8912 2010-04-04T12:05:32Z 423.9768 2010-04-04T12:05:33Z 421.5384 2010-04-04T12:05:34Z 422.148 2010-04-04T12:05:35Z 422.4528 2010-04-04T12:05:36Z 420.9288 2010-04-04T12:05:37Z 420.9288 2010-04-04T12:05:38Z 422.4528 2010-04-04T12:05:39Z 423.3672 2010-04-04T12:05:40Z 423.0624 2010-04-04T12:05:41Z 421.5384 2010-04-04T12:05:42Z 420.624 2010-04-04T12:05:43Z 420.0144 2010-04-04T12:05:44Z 422.148 2010-04-04T12:05:46Z 422.148 2010-04-04T12:05:47Z 422.148 2010-04-04T12:05:48Z 423.0624 2010-04-04T12:05:49Z 422.4528 2010-04-04T12:05:50Z 423.0624 2010-04-04T12:05:51Z 424.5864 2010-04-04T12:05:52Z 427.6344 2010-04-04T12:05:53Z 428.5488 2010-04-04T12:05:54Z 427.0248 2010-04-04T12:05:55Z 426.4152 2010-04-04T12:05:56Z 426.1104 2010-04-04T12:05:57Z 425.5008 2010-04-04T12:05:58Z 423.9768 2010-04-04T12:05:59Z 423.9768 2010-04-04T12:06:00Z 423.3672 2010-04-04T12:06:01Z 423.3672 2010-04-04T12:06:02Z 423.3672 2010-04-04T12:06:03Z 423.3672 2010-04-04T12:06:04Z 423.9768 2010-04-04T12:06:05Z 424.5864 2010-04-04T12:06:06Z 424.5864 2010-04-04T12:06:07Z 424.5864 2010-04-04T12:06:08Z 425.5008 2010-04-04T12:06:09Z 425.5008 2010-04-04T12:06:11Z 425.5008 2010-04-04T12:06:12Z 425.5008 2010-04-04T12:06:13Z 425.5008 2010-04-04T12:06:14Z 426.1104 2010-04-04T12:06:15Z 426.1104 2010-04-04T12:06:16Z 424.5864 2010-04-04T12:06:17Z 420.9288 2010-04-04T12:06:18Z 423.9768 2010-04-04T12:06:19Z 424.5864 2010-04-04T12:06:20Z 424.8912 2010-04-04T12:06:21Z 414.528 2010-04-04T12:06:24Z 413.9184 2010-04-04T12:06:25Z 411.48 2010-04-04T12:06:26Z 412.3944 2010-04-04T12:06:27Z 413.004 2010-04-04T12:06:28Z 411.48 2010-04-04T12:06:29Z 412.0896 2010-04-04T12:06:30Z 413.6136 2010-04-04T12:06:31Z 413.9184 2010-04-04T12:06:32Z 419.1 2010-04-04T12:06:34Z 417.8808 2010-04-04T12:06:35Z 425.5008 2010-04-04T12:06:38Z 425.5008 2010-04-04T12:06:39Z 426.4152 2010-04-04T12:06:40Z 427.0248 2010-04-04T12:06:41Z 427.6344 2010-04-04T12:06:42Z 427.0248 2010-04-04T12:06:43Z 427.0248 2010-04-04T12:06:44Z 427.0248 2010-04-04T12:06:45Z 427.6344 2010-04-04T12:06:46Z 427.6344 2010-04-04T12:06:47Z 434.0352 2010-04-04T12:06:50Z 434.0352 2010-04-04T12:06:51Z 436.4736 2010-04-04T12:06:53Z 437.9976 2010-04-04T12:06:54Z 438.6072 2010-04-04T12:06:55Z 438.912 2010-04-04T12:06:56Z 438.912 2010-04-04T12:06:57Z 438.912 2010-04-04T12:06:58Z 441.3504 2010-04-04T12:07:00Z 441.96 2010-04-04T12:07:01Z 441.96 2010-04-04T12:07:02Z 444.3984 2010-04-04T12:07:04Z 445.008 2010-04-04T12:07:05Z 445.008 2010-04-04T12:07:06Z 444.3984 2010-04-04T12:07:07Z 444.3984 2010-04-04T12:07:08Z 445.008 2010-04-04T12:07:09Z 445.008 2010-04-04T12:07:11Z 445.008 2010-04-04T12:07:12Z 445.008 2010-04-04T12:07:13Z 444.3984 2010-04-04T12:07:14Z 444.3984 2010-04-04T12:07:15Z 444.3984 2010-04-04T12:07:16Z 444.3984 2010-04-04T12:07:17Z 444.0936 2010-04-04T12:07:18Z 444.0936 2010-04-04T12:07:19Z 443.484 2010-04-04T12:07:20Z 443.484 2010-04-04T12:07:21Z 442.8744 2010-04-04T12:07:22Z 442.8744 2010-04-04T12:07:23Z 442.8744 2010-04-04T12:07:24Z 442.8744 2010-04-04T12:07:25Z 442.8744 2010-04-04T12:07:26Z 443.484 2010-04-04T12:07:32Z 442.5696 2010-04-04T12:07:34Z 442.8744 2010-04-04T12:07:35Z 442.8744 2010-04-04T12:07:36Z 442.8744 2010-04-04T12:07:37Z 442.8744 2010-04-04T12:07:39Z 442.5696 2010-04-04T12:07:40Z 441.96 2010-04-04T12:07:41Z 441.3504 2010-04-04T12:07:43Z 441.96 2010-04-04T12:07:43Z 441.96 2010-04-04T12:07:44Z 441.96 2010-04-04T12:07:46Z 442.5696 2010-04-04T12:07:46Z 442.8744 2010-04-04T12:07:48Z 442.8744 2010-04-04T12:07:48Z 443.484 2010-04-04T12:07:50Z 442.8744 2010-04-04T12:07:51Z 442.8744 2010-04-04T12:07:52Z 442.8744 2010-04-04T12:07:53Z 442.8744 2010-04-04T12:07:54Z 442.8744 2010-04-04T12:07:55Z 442.8744 2010-04-04T12:07:56Z 442.8744 2010-04-04T12:07:57Z 442.8744 2010-04-04T12:07:58Z 442.8744 2010-04-04T12:07:59Z 442.8744 2010-04-04T12:08:00Z 442.5696 2010-04-04T12:08:01Z 442.5696 2010-04-04T12:08:02Z 442.5696 2010-04-04T12:08:03Z 442.5696 2010-04-04T12:08:04Z 442.5696 2010-04-04T12:08:05Z 442.5696 2010-04-04T12:08:08Z 442.5696 2010-04-04T12:08:09Z 442.5696 2010-04-04T12:08:10Z 442.5696 2010-04-04T12:08:11Z 441.96 2010-04-04T12:08:12Z 441.3504 2010-04-04T12:08:17Z 441.3504 2010-04-04T12:08:18Z 441.3504 2010-04-04T12:08:19Z 441.3504 2010-04-04T12:08:20Z 441.3504 2010-04-04T12:08:21Z 441.3504 2010-04-04T12:08:22Z 441.3504 2010-04-04T12:08:23Z 441.3504 2010-04-04T12:08:24Z 441.3504 2010-04-04T12:08:25Z 441.0456 2010-04-04T12:08:26Z 441.0456 2010-04-04T12:08:27Z 441.0456 2010-04-04T12:08:28Z 441.0456 2010-04-04T12:08:29Z 441.0456 2010-04-04T12:08:30Z 441.0456 2010-04-04T12:08:31Z 441.0456 2010-04-04T12:08:32Z 441.0456 2010-04-04T12:08:33Z 441.0456 2010-04-04T12:08:34Z 441.0456 2010-04-04T12:08:35Z 441.0456 2010-04-04T12:08:36Z 441.0456 2010-04-04T12:08:37Z 441.0456 2010-04-04T12:08:38Z 441.0456 2010-04-04T12:08:39Z 441.0456 2010-04-04T12:08:40Z 441.0456 2010-04-04T12:08:41Z 441.0456 2010-04-04T12:08:42Z 440.436 2010-04-04T12:08:43Z 440.436 2010-04-04T12:08:44Z 440.436 2010-04-04T12:08:45Z 440.436 2010-04-04T12:08:46Z 440.436 2010-04-04T12:08:47Z 440.436 2010-04-04T12:08:48Z 441.0456 2010-04-04T12:08:49Z 441.3504 2010-04-04T12:08:50Z 441.3504 2010-04-04T12:08:51Z 441.96 2010-04-04T12:08:52Z 441.96 2010-04-04T12:08:53Z 442.8744 2010-04-04T12:08:54Z 442.8744 2010-04-04T12:08:55Z 442.8744 2010-04-04T12:08:56Z 443.484 2010-04-04T12:08:57Z 444.3984 2010-04-04T12:08:58Z 443.484 2010-04-04T12:08:59Z 442.5696 2010-04-04T12:09:00Z 441.96 2010-04-04T12:09:01Z 442.5696 2010-04-04T12:09:02Z 441.96 2010-04-04T12:09:03Z 440.436 2010-04-04T12:09:04Z 439.5216 2010-04-04T12:09:05Z 438.912 2010-04-04T12:09:06Z 437.9976 2010-04-04T12:09:07Z 435.864 2010-04-04T12:09:08Z 435.5592 2010-04-04T12:09:10Z 435.5592 2010-04-04T12:09:11Z 435.864 2010-04-04T12:09:12Z 435.864 2010-04-04T12:09:13Z 437.9976 2010-04-04T12:09:14Z 438.912 2010-04-04T12:09:15Z 439.5216 2010-04-04T12:09:16Z 438.912 2010-04-04T12:09:17Z 439.5216 2010-04-04T12:09:18Z 440.1312 2010-04-04T12:09:19Z 440.1312 2010-04-04T12:09:20Z 440.1312 2010-04-04T12:09:22Z 440.1312 2010-04-04T12:09:23Z 440.1312 2010-04-04T12:09:25Z 440.1312 2010-04-04T12:09:27Z 440.1312 2010-04-04T12:09:29Z 440.1312 2010-04-04T12:09:31Z 439.5216 2010-04-04T12:09:33Z 439.5216 2010-04-04T12:09:34Z 439.5216 2010-04-04T12:09:36Z 439.5216 2010-04-04T12:09:37Z 439.5216 2010-04-04T12:09:39Z 439.5216 2010-04-04T12:09:40Z 439.5216 2010-04-04T12:09:41Z 439.5216 2010-04-04T12:09:42Z 439.5216 2010-04-04T12:09:43Z 440.1312 2010-04-04T12:09:44Z 440.1312 2010-04-04T12:09:45Z 440.1312 2010-04-04T12:09:46Z 440.1312 2010-04-04T12:09:47Z 440.1312 2010-04-04T12:09:48Z 440.1312 2010-04-04T12:09:49Z 440.1312 2010-04-04T12:09:50Z 440.1312 2010-04-04T12:09:51Z 440.1312 2010-04-04T12:09:52Z 440.1312 2010-04-04T12:09:54Z 440.1312 2010-04-04T12:09:55Z 440.1312 2010-04-04T12:09:56Z 440.1312 2010-04-04T12:09:57Z 440.1312 2010-04-04T12:09:58Z 440.1312 2010-04-04T12:09:59Z 440.1312 2010-04-04T12:10:00Z 440.1312 2010-04-04T12:10:01Z 440.1312 2010-04-04T12:10:02Z 440.1312 2010-04-04T12:10:03Z 440.1312 2010-04-04T12:10:04Z 440.1312 2010-04-04T12:10:05Z 440.1312 2010-04-04T12:10:06Z 440.1312 2010-04-04T12:10:07Z 440.436 2010-04-04T12:10:08Z 440.436 2010-04-04T12:10:09Z 440.436 2010-04-04T12:10:10Z 440.436 2010-04-04T12:10:11Z 440.436 2010-04-04T12:10:12Z 440.436 2010-04-04T12:10:13Z 440.436 2010-04-04T12:10:14Z 440.436 2010-04-04T12:10:15Z 440.436 2010-04-04T12:10:16Z 440.436 2010-04-04T12:10:17Z 440.436 2010-04-04T12:10:18Z 441.0456 2010-04-04T12:10:19Z 441.0456 2010-04-04T12:10:20Z 441.0456 2010-04-04T12:10:21Z 441.0456 2010-04-04T12:10:22Z 441.0456 2010-04-04T12:10:23Z 441.0456 2010-04-04T12:10:25Z 441.0456 2010-04-04T12:10:26Z 441.0456 2010-04-04T12:10:27Z 441.0456 2010-04-04T12:10:28Z 441.3504 2010-04-04T12:10:29Z 441.3504 2010-04-04T12:10:30Z 441.3504 2010-04-04T12:10:31Z 441.3504 2010-04-04T12:10:32Z 441.3504 2010-04-04T12:10:33Z 441.3504 2010-04-04T12:10:34Z 441.3504 2010-04-04T12:10:35Z 441.3504 2010-04-04T12:10:36Z 441.3504 2010-04-04T12:10:37Z 441.3504 2010-04-04T12:10:38Z 441.3504 2010-04-04T12:10:39Z 441.3504 2010-04-04T12:10:40Z 441.3504 2010-04-04T12:10:42Z 441.3504 2010-04-04T12:10:43Z 441.3504 2010-04-04T12:10:44Z 441.96 2010-04-04T12:10:45Z 441.3504 2010-04-04T12:10:46Z 441.3504 2010-04-04T12:10:47Z 441.3504 2010-04-04T12:10:48Z 441.96 2010-04-04T12:10:52Z 441.96 2010-04-04T12:10:53Z 441.96 2010-04-04T12:10:55Z 441.96 2010-04-04T12:10:57Z 441.96 2010-04-04T12:11:01Z 441.96 2010-04-04T12:11:04Z 441.96 2010-04-04T12:11:05Z 441.96 2010-04-04T12:11:07Z 441.96 2010-04-04T12:11:08Z 441.96 2010-04-04T12:11:09Z 441.96 2010-04-04T12:11:11Z 441.96 2010-04-04T12:11:12Z 441.96 2010-04-04T12:11:13Z 441.96 2010-04-04T12:11:15Z 441.96 2010-04-04T12:11:16Z 442.5696 2010-04-04T12:11:17Z 442.5696 2010-04-04T12:11:19Z 442.5696 2010-04-04T12:11:20Z 441.96 2010-04-04T12:11:21Z 441.96 2010-04-04T12:11:22Z 441.96 2010-04-04T12:11:23Z 441.96 2010-04-04T12:11:24Z 441.96 2010-04-04T12:11:25Z 441.96 2010-04-04T12:11:27Z 441.96 2010-04-04T12:11:28Z 442.5696 2010-04-04T12:11:29Z 442.5696 2010-04-04T12:11:31Z 442.5696 2010-04-04T12:11:32Z 442.5696 2010-04-04T12:11:33Z 442.5696 2010-04-04T12:11:34Z 442.5696 2010-04-04T12:11:35Z 442.5696 2010-04-04T12:11:36Z 442.5696 2010-04-04T12:11:37Z 442.5696 2010-04-04T12:11:38Z 442.5696 2010-04-04T12:11:39Z 442.5696 2010-04-04T12:11:40Z 442.5696 2010-04-04T12:11:41Z 442.5696 2010-04-04T12:11:42Z 442.5696 2010-04-04T12:11:43Z 442.5696 2010-04-04T12:11:45Z 443.484 2010-04-04T12:11:47Z 443.484 2010-04-04T12:11:48Z 443.484 2010-04-04T12:11:49Z 443.484 2010-04-04T12:11:51Z 443.484 2010-04-04T12:11:52Z 442.8744 2010-04-04T12:11:53Z 442.8744 2010-04-04T12:11:54Z 442.5696 2010-04-04T12:11:55Z 441.96 2010-04-04T12:11:56Z 443.484 2010-04-04T12:11:57Z 443.484 2010-04-04T12:11:58Z 442.8744 2010-04-04T12:11:59Z 442.8744 2010-04-04T12:12:00Z 442.8744 2010-04-04T12:12:01Z 442.8744 2010-04-04T12:12:02Z 444.3984 2010-04-04T12:12:04Z 448.056 2010-04-04T12:12:05Z 448.056 2010-04-04T12:12:06Z 447.4464 2010-04-04T12:12:07Z 446.532 2010-04-04T12:12:08Z 448.056 2010-04-04T12:12:09Z 448.056 2010-04-04T12:12:10Z 446.532 2010-04-04T12:12:11Z 447.4464 2010-04-04T12:12:12Z 447.4464 2010-04-04T12:12:13Z 447.1416 2010-04-04T12:12:14Z 445.9224 2010-04-04T12:12:15Z 446.532 2010-04-04T12:12:16Z 445.6176 2010-04-04T12:12:17Z 445.6176 2010-04-04T12:12:18Z 441.96 2010-04-04T12:12:19Z 442.5696 2010-04-04T12:12:20Z 439.5216 2010-04-04T12:12:21Z 435.864 2010-04-04T12:12:22Z 435.5592 2010-04-04T12:12:23Z 431.5968 2010-04-04T12:12:25Z 430.9872 2010-04-04T12:12:26Z 432.5112 2010-04-04T12:12:27Z 432.5112 2010-04-04T12:12:28Z 431.9016 2010-04-04T12:12:29Z 431.9016 2010-04-04T12:12:30Z 432.5112 2010-04-04T12:12:31Z 432.5112 2010-04-04T12:12:32Z 432.5112 2010-04-04T12:12:33Z 432.5112 2010-04-04T12:12:34Z 433.4256 2010-04-04T12:12:35Z 434.0352 2010-04-04T12:12:36Z 434.6448 2010-04-04T12:12:37Z 434.6448 2010-04-04T12:12:38Z 437.0832 2010-04-04T12:12:39Z 436.4736 2010-04-04T12:12:40Z 434.0352 2010-04-04T12:12:42Z 435.864 2010-04-04T12:12:43Z 436.4736 2010-04-04T12:12:44Z 434.9496 2010-04-04T12:12:45Z 434.9496 2010-04-04T12:12:46Z 440.1312 2010-04-04T12:12:47Z 440.436 2010-04-04T12:12:48Z 441.0456 2010-04-04T12:12:49Z 441.0456 2010-04-04T12:12:50Z 442.8744 2010-04-04T12:12:51Z 443.484 2010-04-04T12:12:52Z 442.5696 2010-04-04T12:12:54Z 444.0936 2010-04-04T12:12:55Z 445.6176 2010-04-04T12:12:56Z 445.9224 2010-04-04T12:12:57Z 446.532 2010-04-04T12:12:58Z 446.532 2010-04-04T12:12:59Z 449.8848 2010-04-04T12:13:01Z 450.4944 2010-04-04T12:13:02Z 449.8848 2010-04-04T12:13:03Z 449.8848 2010-04-04T12:13:04Z 449.8848 2010-04-04T12:13:05Z 449.8848 2010-04-04T12:13:06Z 449.58 2010-04-04T12:13:08Z 450.4944 2010-04-04T12:13:09Z 450.4944 2010-04-04T12:13:10Z 450.4944 2010-04-04T12:13:11Z 450.4944 2010-04-04T12:13:12Z 451.104 2010-04-04T12:13:13Z 451.104 2010-04-04T12:13:14Z 451.104 2010-04-04T12:13:15Z 451.4088 2010-04-04T12:13:16Z 451.4088 2010-04-04T12:13:17Z 451.4088 2010-04-04T12:13:18Z 451.4088 2010-04-04T12:13:19Z 451.104 2010-04-04T12:13:20Z 451.104 2010-04-04T12:13:21Z 451.104 2010-04-04T12:13:22Z 450.4944 2010-04-04T12:13:23Z 450.4944 2010-04-04T12:13:24Z 451.104 2010-04-04T12:13:25Z 451.104 2010-04-04T12:13:26Z 450.4944 2010-04-04T12:13:27Z 450.4944 2010-04-04T12:13:28Z 450.4944 2010-04-04T12:13:29Z 450.4944 2010-04-04T12:13:30Z 454.152 2010-04-04T12:13:33Z 454.4568 2010-04-04T12:13:34Z 454.4568 2010-04-04T12:13:35Z 455.0664 2010-04-04T12:13:37Z 455.3712 2010-04-04T12:13:38Z 455.9808 2010-04-04T12:13:39Z 456.5904 2010-04-04T12:13:41Z 456.8952 2010-04-04T12:13:42Z 457.5048 2010-04-04T12:13:43Z 457.5048 2010-04-04T12:13:44Z 457.5048 2010-04-04T12:13:45Z 459.0288 2010-04-04T12:13:47Z 459.0288 2010-04-04T12:13:48Z 459.0288 2010-04-04T12:13:49Z 459.0288 2010-04-04T12:13:50Z 459.0288 2010-04-04T12:13:51Z 459.6384 2010-04-04T12:13:52Z 459.6384 2010-04-04T12:13:53Z 459.9432 2010-04-04T12:13:54Z 459.9432 2010-04-04T12:13:57Z 459.9432 2010-04-04T12:13:58Z 460.5528 2010-04-04T12:13:59Z 459.9432 2010-04-04T12:14:00Z 459.9432 2010-04-04T12:14:01Z 459.9432 2010-04-04T12:14:02Z 459.9432 2010-04-04T12:14:03Z 459.9432 2010-04-04T12:14:04Z 459.9432 2010-04-04T12:14:05Z 459.9432 2010-04-04T12:14:06Z 459.9432 2010-04-04T12:14:08Z 459.9432 2010-04-04T12:14:09Z 459.9432 2010-04-04T12:14:10Z 459.9432 2010-04-04T12:14:11Z 459.6384 2010-04-04T12:14:12Z 459.6384 2010-04-04T12:14:13Z 459.9432 2010-04-04T12:14:15Z 459.9432 2010-04-04T12:14:16Z 459.9432 2010-04-04T12:14:18Z 459.9432 2010-04-04T12:14:19Z 459.9432 2010-04-04T12:14:20Z 460.8576 2010-04-04T12:14:23Z 460.8576 2010-04-04T12:14:24Z 460.8576 2010-04-04T12:14:26Z 460.8576 2010-04-04T12:14:27Z 460.8576 2010-04-04T12:14:28Z 460.8576 2010-04-04T12:14:29Z 461.4672 2010-04-04T12:14:30Z 462.3816 2010-04-04T12:14:33Z 462.9912 2010-04-04T12:14:34Z 462.9912 2010-04-04T12:14:35Z 462.9912 2010-04-04T12:14:36Z 462.9912 2010-04-04T12:14:37Z 462.9912 2010-04-04T12:14:38Z 462.9912 2010-04-04T12:14:39Z 463.6008 2010-04-04T12:14:41Z 463.6008 2010-04-04T12:14:43Z 463.9056 2010-04-04T12:14:44Z 463.9056 2010-04-04T12:14:45Z 463.9056 2010-04-04T12:14:48Z 463.9056 2010-04-04T12:14:50Z 464.5152 2010-04-04T12:14:52Z 464.5152 2010-04-04T12:14:53Z 463.9056 2010-04-04T12:14:54Z 463.9056 2010-04-04T12:14:55Z 463.9056 2010-04-04T12:14:56Z 463.9056 2010-04-04T12:14:57Z 463.9056 2010-04-04T12:14:58Z 463.9056 2010-04-04T12:14:59Z 463.9056 2010-04-04T12:15:01Z 463.9056 2010-04-04T12:15:02Z 463.9056 2010-04-04T12:15:03Z 463.9056 2010-04-04T12:15:05Z 463.6008 2010-04-04T12:15:08Z 463.6008 2010-04-04T12:15:09Z 463.6008 2010-04-04T12:15:10Z 463.6008 2010-04-04T12:15:11Z 463.9056 2010-04-04T12:15:13Z 463.9056 2010-04-04T12:15:14Z 463.6008 2010-04-04T12:15:15Z 463.6008 2010-04-04T12:15:16Z 463.6008 2010-04-04T12:15:17Z 463.6008 2010-04-04T12:15:18Z 462.9912 2010-04-04T12:15:19Z 462.9912 2010-04-04T12:15:20Z 462.9912 2010-04-04T12:15:21Z 462.9912 2010-04-04T12:15:22Z 462.9912 2010-04-04T12:15:23Z 462.9912 2010-04-04T12:15:24Z 462.9912 2010-04-04T12:15:25Z 462.9912 2010-04-04T12:15:26Z 462.3816 2010-04-04T12:15:27Z 462.3816 2010-04-04T12:15:28Z 462.3816 2010-04-04T12:15:29Z 462.3816 2010-04-04T12:15:30Z 462.3816 2010-04-04T12:15:31Z 462.3816 2010-04-04T12:15:32Z 462.3816 2010-04-04T12:15:33Z 462.9912 2010-04-04T12:15:35Z 462.9912 2010-04-04T12:15:36Z 462.9912 2010-04-04T12:15:37Z 462.9912 2010-04-04T12:15:39Z 462.9912 2010-04-04T12:15:40Z 463.6008 2010-04-04T12:15:43Z 463.6008 2010-04-04T12:15:44Z 463.6008 2010-04-04T12:15:46Z 463.6008 2010-04-04T12:15:47Z 463.6008 2010-04-04T12:15:48Z 463.6008 2010-04-04T12:15:49Z 463.9056 2010-04-04T12:15:50Z 463.9056 2010-04-04T12:15:51Z 463.6008 2010-04-04T12:15:52Z 463.6008 2010-04-04T12:15:53Z 463.6008 2010-04-04T12:15:54Z 462.0768 2010-04-04T12:15:55Z 461.4672 2010-04-04T12:15:56Z 461.4672 2010-04-04T12:15:57Z 460.8576 2010-04-04T12:15:59Z 461.4672 2010-04-04T12:16:00Z 462.0768 2010-04-04T12:16:01Z 463.6008 2010-04-04T12:16:03Z 464.5152 2010-04-04T12:16:05Z 465.1248 2010-04-04T12:16:06Z 465.4296 2010-04-04T12:16:07Z 466.0392 2010-04-04T12:16:08Z 466.9536 2010-04-04T12:16:09Z 467.5632 2010-04-04T12:16:10Z 467.5632 2010-04-04T12:16:11Z 467.868 2010-04-04T12:16:12Z 467.868 2010-04-04T12:16:13Z 470.0016 2010-04-04T12:16:15Z 470.0016 2010-04-04T12:16:16Z 470.0016 2010-04-04T12:16:18Z 470.0016 2010-04-04T12:16:19Z 470.0016 2010-04-04T12:16:21Z 470.0016 2010-04-04T12:16:22Z 470.0016 2010-04-04T12:16:23Z 470.0016 2010-04-04T12:16:26Z 469.392 2010-04-04T12:16:27Z 469.392 2010-04-04T12:16:29Z 469.392 2010-04-04T12:16:30Z 469.0872 2010-04-04T12:16:31Z 469.0872 2010-04-04T12:16:32Z 469.0872 2010-04-04T12:16:33Z 469.392 2010-04-04T12:16:34Z 469.392 2010-04-04T12:16:35Z 469.392 2010-04-04T12:16:36Z 469.392 2010-04-04T12:16:37Z 470.0016 2010-04-04T12:16:38Z 470.916 2010-04-04T12:16:40Z 470.916 2010-04-04T12:16:42Z 470.916 2010-04-04T12:16:43Z 471.5256 2010-04-04T12:16:44Z 470.916 2010-04-04T12:16:45Z 470.916 2010-04-04T12:16:46Z 471.5256 2010-04-04T12:16:47Z 471.5256 2010-04-04T12:16:48Z 471.5256 2010-04-04T12:16:49Z 471.5256 2010-04-04T12:16:50Z 472.1352 2010-04-04T12:16:51Z 472.1352 2010-04-04T12:16:52Z 472.1352 2010-04-04T12:16:53Z 472.1352 2010-04-04T12:16:54Z 472.1352 2010-04-04T12:16:55Z 472.1352 2010-04-04T12:16:56Z 472.1352 2010-04-04T12:16:58Z 472.44 2010-04-04T12:16:59Z 472.44 2010-04-04T12:17:00Z 472.44 2010-04-04T12:17:01Z 472.1352 2010-04-04T12:17:02Z 472.44 2010-04-04T12:17:03Z 472.44 2010-04-04T12:17:04Z 472.1352 2010-04-04T12:17:06Z 472.44 2010-04-04T12:17:07Z 472.44 2010-04-04T12:17:08Z 472.1352 2010-04-04T12:17:10Z 472.1352 2010-04-04T12:17:12Z 472.1352 2010-04-04T12:17:13Z 472.1352 2010-04-04T12:17:14Z 472.1352 2010-04-04T12:17:15Z 472.1352 2010-04-04T12:17:16Z 471.5256 2010-04-04T12:17:18Z 472.1352 2010-04-04T12:17:19Z 472.1352 2010-04-04T12:17:20Z 472.1352 2010-04-04T12:17:21Z 469.392 2010-04-04T12:17:22Z 469.392 2010-04-04T12:17:23Z 469.392 2010-04-04T12:17:24Z 468.4776 2010-04-04T12:17:25Z 466.9536 2010-04-04T12:17:26Z 466.9536 2010-04-04T12:17:27Z 466.9536 2010-04-04T12:17:28Z 465.4296 2010-04-04T12:17:29Z 463.6008 2010-04-04T12:17:30Z 463.6008 2010-04-04T12:17:31Z 470.6112 2010-04-04T12:17:33Z 473.964 2010-04-04T12:17:34Z 476.4024 2010-04-04T12:17:35Z 478.536 2010-04-04T12:17:36Z 480.3648 2010-04-04T12:17:37Z 480.9744 2010-04-04T12:17:38Z 481.584 2010-04-04T12:17:41Z 481.584 2010-04-04T12:17:41Z 481.8888 2010-04-04T12:17:42Z 481.8888 2010-04-04T12:17:43Z 481.8888 2010-04-04T12:17:44Z 481.584 2010-04-04T12:17:45Z 480.9744 2010-04-04T12:17:46Z 480.9744 2010-04-04T12:17:47Z 480.9744 2010-04-04T12:17:48Z 485.5464 2010-04-04T12:17:50Z 484.9368 2010-04-04T12:17:51Z 484.9368 2010-04-04T12:17:52Z 484.632 2010-04-04T12:17:53Z 484.9368 2010-04-04T12:17:54Z 486.4608 2010-04-04T12:17:55Z 486.4608 2010-04-04T12:17:56Z 486.4608 2010-04-04T12:17:57Z 487.0704 2010-04-04T12:17:58Z 487.0704 2010-04-04T12:17:59Z 487.0704 2010-04-04T12:18:00Z 487.0704 2010-04-04T12:18:01Z 487.3752 2010-04-04T12:18:02Z 488.5944 2010-04-04T12:18:03Z 488.8992 2010-04-04T12:18:04Z