GPS sled www.hribi.net hribi.net Hribi.net 654.1008 2010-07-06T07:18:07Z 654.1008 2010-07-06T07:18:08Z 653.4912 2010-07-06T07:18:09Z 654.1008 2010-07-06T07:18:10Z 652.8816 2010-07-06T07:18:11Z 651.0528 2010-07-06T07:18:12Z 649.5288 2010-07-06T07:18:13Z 648.6144 2010-07-06T07:18:17Z 641.9088 2010-07-06T07:18:20Z 641.9088 2010-07-06T07:18:21Z 641.9088 2010-07-06T07:18:22Z 641.9088 2010-07-06T07:18:23Z 641.604 2010-07-06T07:18:24Z 640.08 2010-07-06T07:18:25Z 640.08 2010-07-06T07:18:26Z 640.08 2010-07-06T07:18:27Z 640.08 2010-07-06T07:18:28Z 640.08 2010-07-06T07:18:29Z 638.8608 2010-07-06T07:18:30Z 638.556 2010-07-06T07:18:31Z 638.8608 2010-07-06T07:18:32Z 638.8608 2010-07-06T07:18:34Z 638.8608 2010-07-06T07:18:35Z 638.8608 2010-07-06T07:18:36Z 638.8608 2010-07-06T07:18:37Z 639.4704 2010-07-06T07:18:39Z 639.4704 2010-07-06T07:18:40Z 639.4704 2010-07-06T07:18:41Z 640.08 2010-07-06T07:18:43Z 640.08 2010-07-06T07:18:45Z 640.3848 2010-07-06T07:18:47Z 640.3848 2010-07-06T07:18:48Z 640.3848 2010-07-06T07:18:49Z 640.3848 2010-07-06T07:18:50Z 640.08 2010-07-06T07:18:51Z 639.4704 2010-07-06T07:18:52Z 639.4704 2010-07-06T07:18:53Z 639.4704 2010-07-06T07:18:54Z 639.4704 2010-07-06T07:18:55Z 638.8608 2010-07-06T07:18:56Z 638.8608 2010-07-06T07:18:58Z 638.556 2010-07-06T07:18:59Z 637.032 2010-07-06T07:19:00Z 637.032 2010-07-06T07:19:01Z 637.032 2010-07-06T07:19:02Z 637.032 2010-07-06T07:19:03Z 637.6416 2010-07-06T07:19:04Z 637.6416 2010-07-06T07:19:05Z 637.9464 2010-07-06T07:19:06Z 638.8608 2010-07-06T07:19:07Z 640.08 2010-07-06T07:19:08Z 640.3848 2010-07-06T07:19:09Z 640.9944 2010-07-06T07:19:10Z 640.3848 2010-07-06T07:19:15Z 640.3848 2010-07-06T07:19:17Z 640.3848 2010-07-06T07:19:18Z 640.3848 2010-07-06T07:19:19Z 640.3848 2010-07-06T07:19:20Z 640.3848 2010-07-06T07:19:21Z 640.9944 2010-07-06T07:19:22Z 640.9944 2010-07-06T07:19:23Z 640.9944 2010-07-06T07:19:24Z 640.9944 2010-07-06T07:19:25Z 640.9944 2010-07-06T07:19:26Z 640.9944 2010-07-06T07:19:27Z 640.9944 2010-07-06T07:19:28Z 640.9944 2010-07-06T07:19:29Z 641.604 2010-07-06T07:19:30Z 641.604 2010-07-06T07:19:31Z 641.604 2010-07-06T07:19:32Z 640.3848 2010-07-06T07:19:33Z 640.3848 2010-07-06T07:19:34Z 640.3848 2010-07-06T07:19:35Z 640.3848 2010-07-06T07:19:36Z 640.3848 2010-07-06T07:19:37Z 640.3848 2010-07-06T07:19:38Z 640.08 2010-07-06T07:19:39Z 640.08 2010-07-06T07:19:40Z 640.08 2010-07-06T07:19:41Z 640.3848 2010-07-06T07:19:42Z 640.3848 2010-07-06T07:19:43Z 640.3848 2010-07-06T07:19:44Z 640.9944 2010-07-06T07:19:45Z 641.9088 2010-07-06T07:19:46Z 642.5184 2010-07-06T07:19:47Z 641.9088 2010-07-06T07:19:48Z 643.128 2010-07-06T07:19:49Z 643.4328 2010-07-06T07:19:50Z 643.4328 2010-07-06T07:19:51Z 644.9568 2010-07-06T07:19:52Z 645.5664 2010-07-06T07:19:53Z 645.5664 2010-07-06T07:19:54Z 645.8712 2010-07-06T07:19:55Z 646.4808 2010-07-06T07:19:56Z 646.4808 2010-07-06T07:19:57Z 646.4808 2010-07-06T07:19:58Z 646.4808 2010-07-06T07:19:59Z 645.8712 2010-07-06T07:20:00Z 645.8712 2010-07-06T07:20:01Z 645.8712 2010-07-06T07:20:02Z 645.8712 2010-07-06T07:20:03Z 648.0048 2010-07-06T07:20:04Z 648.9192 2010-07-06T07:20:05Z 651.0528 2010-07-06T07:20:06Z 651.9672 2010-07-06T07:20:07Z 652.5768 2010-07-06T07:20:08Z 652.8816 2010-07-06T07:20:09Z 653.4912 2010-07-06T07:20:10Z 654.1008 2010-07-06T07:20:11Z 654.4056 2010-07-06T07:20:12Z 655.6248 2010-07-06T07:20:13Z 655.9296 2010-07-06T07:20:14Z 656.5392 2010-07-06T07:20:15Z 657.1488 2010-07-06T07:20:16Z 658.0632 2010-07-06T07:20:17Z 658.368 2010-07-06T07:20:18Z 658.368 2010-07-06T07:20:19Z 658.9776 2010-07-06T07:20:20Z 658.9776 2010-07-06T07:20:21Z 659.892 2010-07-06T07:20:22Z 659.892 2010-07-06T07:20:23Z 660.5016 2010-07-06T07:20:24Z 660.5016 2010-07-06T07:20:25Z 661.1112 2010-07-06T07:20:26Z 661.416 2010-07-06T07:20:27Z 661.416 2010-07-06T07:20:28Z 662.0256 2010-07-06T07:20:29Z 662.6352 2010-07-06T07:20:31Z 662.6352 2010-07-06T07:20:32Z 662.94 2010-07-06T07:20:33Z 662.6352 2010-07-06T07:20:34Z 662.6352 2010-07-06T07:20:36Z 662.6352 2010-07-06T07:20:37Z 662.94 2010-07-06T07:20:39Z 662.94 2010-07-06T07:20:40Z 662.94 2010-07-06T07:20:41Z 662.6352 2010-07-06T07:20:42Z 662.6352 2010-07-06T07:20:43Z 662.6352 2010-07-06T07:20:44Z 662.94 2010-07-06T07:20:45Z 662.94 2010-07-06T07:20:46Z 662.94 2010-07-06T07:20:47Z 662.94 2010-07-06T07:20:48Z 662.94 2010-07-06T07:20:49Z 662.94 2010-07-06T07:20:50Z 662.94 2010-07-06T07:20:51Z 662.94 2010-07-06T07:20:52Z 662.94 2010-07-06T07:20:53Z 662.94 2010-07-06T07:20:54Z 662.94 2010-07-06T07:20:55Z 662.94 2010-07-06T07:20:56Z 662.94 2010-07-06T07:20:57Z 662.94 2010-07-06T07:20:58Z 663.5496 2010-07-06T07:20:59Z 663.5496 2010-07-06T07:21:00Z 663.5496 2010-07-06T07:21:01Z 663.5496 2010-07-06T07:21:03Z 663.5496 2010-07-06T07:21:04Z 663.5496 2010-07-06T07:21:05Z 663.5496 2010-07-06T07:21:06Z 663.5496 2010-07-06T07:21:07Z 665.0736 2010-07-06T07:21:11Z 666.5976 2010-07-06T07:21:14Z 666.9024 2010-07-06T07:21:15Z 666.9024 2010-07-06T07:21:16Z 667.512 2010-07-06T07:21:17Z 668.1216 2010-07-06T07:21:18Z 667.512 2010-07-06T07:21:19Z 668.1216 2010-07-06T07:21:20Z 667.512 2010-07-06T07:21:21Z 668.1216 2010-07-06T07:21:22Z 669.036 2010-07-06T07:21:23Z 669.9504 2010-07-06T07:21:24Z 669.9504 2010-07-06T07:21:25Z 669.9504 2010-07-06T07:21:26Z 670.56 2010-07-06T07:21:27Z 670.56 2010-07-06T07:21:28Z 670.56 2010-07-06T07:21:29Z 670.56 2010-07-06T07:21:30Z 670.56 2010-07-06T07:21:31Z 670.8648 2010-07-06T07:21:32Z 669.6456 2010-07-06T07:21:33Z 669.9504 2010-07-06T07:21:34Z 669.9504 2010-07-06T07:21:35Z 670.56 2010-07-06T07:21:36Z 670.8648 2010-07-06T07:21:37Z 670.8648 2010-07-06T07:21:38Z 670.8648 2010-07-06T07:21:39Z 671.4744 2010-07-06T07:21:40Z 670.8648 2010-07-06T07:21:41Z 671.4744 2010-07-06T07:21:42Z 672.084 2010-07-06T07:21:43Z 672.9984 2010-07-06T07:21:44Z 672.9984 2010-07-06T07:21:45Z 673.608 2010-07-06T07:21:46Z 673.9128 2010-07-06T07:21:47Z 673.9128 2010-07-06T07:21:48Z 674.5224 2010-07-06T07:21:49Z 674.5224 2010-07-06T07:21:50Z 674.5224 2010-07-06T07:21:51Z 674.5224 2010-07-06T07:21:52Z 675.132 2010-07-06T07:21:54Z 675.132 2010-07-06T07:21:55Z 675.132 2010-07-06T07:21:57Z 676.0464 2010-07-06T07:22:02Z 676.9608 2010-07-06T07:22:05Z 676.9608 2010-07-06T07:22:06Z 676.9608 2010-07-06T07:22:07Z 676.9608 2010-07-06T07:22:08Z 676.9608 2010-07-06T07:22:09Z 677.5704 2010-07-06T07:22:23Z 677.5704 2010-07-06T07:22:24Z 677.5704 2010-07-06T07:22:27Z 677.5704 2010-07-06T07:22:28Z 677.5704 2010-07-06T07:22:30Z 677.5704 2010-07-06T07:22:31Z 677.8752 2010-07-06T07:22:32Z 677.8752 2010-07-06T07:22:33Z 677.8752 2010-07-06T07:22:34Z 677.8752 2010-07-06T07:22:35Z 677.8752 2010-07-06T07:22:36Z 677.8752 2010-07-06T07:22:37Z 677.8752 2010-07-06T07:22:38Z 677.8752 2010-07-06T07:22:39Z 677.8752 2010-07-06T07:22:40Z 677.8752 2010-07-06T07:22:41Z 677.8752 2010-07-06T07:22:42Z 677.8752 2010-07-06T07:22:43Z 677.8752 2010-07-06T07:22:44Z 677.8752 2010-07-06T07:22:45Z 677.8752 2010-07-06T07:22:46Z 677.8752 2010-07-06T07:22:47Z 677.8752 2010-07-06T07:22:48Z 677.8752 2010-07-06T07:22:49Z 677.8752 2010-07-06T07:22:50Z 677.8752 2010-07-06T07:22:51Z 677.8752 2010-07-06T07:22:52Z 677.8752 2010-07-06T07:22:53Z 677.8752 2010-07-06T07:22:54Z 677.8752 2010-07-06T07:22:55Z 677.8752 2010-07-06T07:22:56Z 677.8752 2010-07-06T07:22:58Z 677.8752 2010-07-06T07:22:59Z 677.8752 2010-07-06T07:23:01Z 677.8752 2010-07-06T07:23:02Z 677.8752 2010-07-06T07:23:03Z 678.4848 2010-07-06T07:23:04Z 678.4848 2010-07-06T07:23:05Z 678.4848 2010-07-06T07:23:06Z 678.4848 2010-07-06T07:23:07Z 678.4848 2010-07-06T07:23:08Z 678.4848 2010-07-06T07:23:09Z 677.8752 2010-07-06T07:23:10Z 678.4848 2010-07-06T07:23:11Z 678.4848 2010-07-06T07:23:12Z 678.4848 2010-07-06T07:23:13Z 679.0944 2010-07-06T07:23:14Z 679.0944 2010-07-06T07:23:15Z 679.3992 2010-07-06T07:23:16Z 680.0088 2010-07-06T07:23:17Z 680.0088 2010-07-06T07:23:18Z 680.0088 2010-07-06T07:23:19Z 680.0088 2010-07-06T07:23:20Z 680.0088 2010-07-06T07:23:21Z 680.6184 2010-07-06T07:23:22Z 680.9232 2010-07-06T07:23:23Z 682.1424 2010-07-06T07:23:24Z 682.4472 2010-07-06T07:23:25Z 683.3616 2010-07-06T07:23:26Z 683.3616 2010-07-06T07:23:27Z 684.5808 2010-07-06T07:23:28Z 685.4952 2010-07-06T07:23:29Z 686.1048 2010-07-06T07:23:30Z 686.4096 2010-07-06T07:23:31Z 687.0192 2010-07-06T07:23:32Z 687.6288 2010-07-06T07:23:33Z 687.9336 2010-07-06T07:23:34Z 687.9336 2010-07-06T07:23:35Z 687.6288 2010-07-06T07:23:36Z 687.6288 2010-07-06T07:23:37Z 688.5432 2010-07-06T07:23:38Z 688.5432 2010-07-06T07:23:39Z 688.848 2010-07-06T07:23:40Z 690.0672 2010-07-06T07:23:41Z 690.372 2010-07-06T07:23:42Z 689.4576 2010-07-06T07:23:43Z 689.4576 2010-07-06T07:23:44Z 690.0672 2010-07-06T07:23:45Z 690.9816 2010-07-06T07:23:46Z 691.5912 2010-07-06T07:23:47Z 693.42 2010-07-06T07:23:48Z 691.896 2010-07-06T07:23:49Z 693.1152 2010-07-06T07:23:50Z 693.1152 2010-07-06T07:23:51Z 691.896 2010-07-06T07:23:52Z 692.5056 2010-07-06T07:23:53Z 692.5056 2010-07-06T07:23:54Z 693.42 2010-07-06T07:23:55Z 694.6392 2010-07-06T07:23:56Z 694.6392 2010-07-06T07:23:57Z 695.8584 2010-07-06T07:23:58Z 697.0776 2010-07-06T07:23:59Z 697.992 2010-07-06T07:24:00Z 699.516 2010-07-06T07:24:01Z 699.516 2010-07-06T07:24:02Z 699.516 2010-07-06T07:24:03Z 699.516 2010-07-06T07:24:04Z 700.1256 2010-07-06T07:24:05Z 700.1256 2010-07-06T07:24:06Z 701.04 2010-07-06T07:24:07Z 701.9544 2010-07-06T07:24:08Z 702.564 2010-07-06T07:24:09Z 702.8688 2010-07-06T07:24:10Z 705.612 2010-07-06T07:24:11Z 707.4408 2010-07-06T07:24:12Z 708.3552 2010-07-06T07:24:13Z 709.8792 2010-07-06T07:24:14Z 711.0984 2010-07-06T07:24:15Z 712.9272 2010-07-06T07:24:16Z 712.9272 2010-07-06T07:24:17Z 713.5368 2010-07-06T07:24:18Z 714.4512 2010-07-06T07:24:19Z 715.3656 2010-07-06T07:24:20Z 716.5848 2010-07-06T07:24:21Z 717.4992 2010-07-06T07:24:22Z 719.6328 2010-07-06T07:24:23Z 719.0232 2010-07-06T07:24:24Z 719.0232 2010-07-06T07:24:25Z 719.9376 2010-07-06T07:24:26Z 720.852 2010-07-06T07:24:27Z 721.4616 2010-07-06T07:24:28Z 722.0712 2010-07-06T07:24:29Z 722.9856 2010-07-06T07:24:30Z 723.5952 2010-07-06T07:24:31Z 724.5096 2010-07-06T07:24:32Z 724.5096 2010-07-06T07:24:33Z 725.424 2010-07-06T07:24:34Z 724.5096 2010-07-06T07:24:35Z 725.424 2010-07-06T07:24:36Z 726.948 2010-07-06T07:24:37Z 727.8624 2010-07-06T07:24:38Z 729.3864 2010-07-06T07:24:39Z 729.3864 2010-07-06T07:24:40Z 729.996 2010-07-06T07:24:41Z 731.52 2010-07-06T07:24:42Z 733.044 2010-07-06T07:24:43Z 733.9584 2010-07-06T07:24:44Z 734.8728 2010-07-06T07:24:45Z 735.4824 2010-07-06T07:24:46Z 736.3968 2010-07-06T07:24:47Z 736.092 2010-07-06T07:24:48Z 737.0064 2010-07-06T07:24:49Z 736.092 2010-07-06T07:24:50Z 736.092 2010-07-06T07:24:51Z 735.4824 2010-07-06T07:24:53Z 736.3968 2010-07-06T07:24:54Z 737.616 2010-07-06T07:24:55Z 737.616 2010-07-06T07:24:56Z 739.14 2010-07-06T07:24:57Z 740.0544 2010-07-06T07:24:58Z 742.4928 2010-07-06T07:24:59Z 744.9312 2010-07-06T07:25:00Z 746.4552 2010-07-06T07:25:01Z 747.3696 2010-07-06T07:25:02Z 747.0648 2010-07-06T07:25:03Z 744.9312 2010-07-06T07:25:04Z 746.1504 2010-07-06T07:25:05Z 747.3696 2010-07-06T07:25:06Z 748.8936 2010-07-06T07:25:07Z 750.1128 2010-07-06T07:25:08Z 751.6368 2010-07-06T07:25:09Z 752.856 2010-07-06T07:25:10Z 754.38 2010-07-06T07:25:11Z 755.5992 2010-07-06T07:25:12Z 754.0752 2010-07-06T07:25:13Z 754.0752 2010-07-06T07:25:14Z 753.4656 2010-07-06T07:25:15Z 753.4656 2010-07-06T07:25:16Z 754.9896 2010-07-06T07:25:17Z 754.9896 2010-07-06T07:25:18Z 755.904 2010-07-06T07:25:19Z 756.5136 2010-07-06T07:25:20Z 757.428 2010-07-06T07:25:21Z 758.6472 2010-07-06T07:25:22Z 758.952 2010-07-06T07:25:23Z 759.8664 2010-07-06T07:25:24Z 758.6472 2010-07-06T07:25:25Z 758.0376 2010-07-06T07:25:26Z 756.5136 2010-07-06T07:25:27Z 757.428 2010-07-06T07:25:28Z 758.6472 2010-07-06T07:25:29Z 758.952 2010-07-06T07:25:30Z 759.8664 2010-07-06T07:25:31Z 761.0856 2010-07-06T07:25:32Z 762.9144 2010-07-06T07:25:33Z 764.1336 2010-07-06T07:25:34Z 764.1336 2010-07-06T07:25:35Z 765.048 2010-07-06T07:25:36Z 765.9624 2010-07-06T07:25:37Z 765.9624 2010-07-06T07:25:38Z 765.3528 2010-07-06T07:25:39Z 765.048 2010-07-06T07:25:40Z 765.048 2010-07-06T07:25:41Z 765.3528 2010-07-06T07:25:42Z 765.048 2010-07-06T07:25:43Z 764.4384 2010-07-06T07:25:44Z 764.4384 2010-07-06T07:25:45Z 765.3528 2010-07-06T07:25:46Z 766.572 2010-07-06T07:25:47Z 765.9624 2010-07-06T07:25:48Z 765.9624 2010-07-06T07:25:49Z 766.8768 2010-07-06T07:25:50Z 766.572 2010-07-06T07:25:51Z 764.4384 2010-07-06T07:25:52Z 762.9144 2010-07-06T07:25:53Z 764.1336 2010-07-06T07:25:54Z 763.524 2010-07-06T07:25:55Z 764.1336 2010-07-06T07:25:56Z 764.1336 2010-07-06T07:25:57Z 764.1336 2010-07-06T07:25:58Z 765.048 2010-07-06T07:25:59Z 762.9144 2010-07-06T07:26:00Z 762.9144 2010-07-06T07:26:01Z 765.3528 2010-07-06T07:26:02Z 766.8768 2010-07-06T07:26:03Z 768.4008 2010-07-06T07:26:04Z 769.0104 2010-07-06T07:26:05Z 770.5344 2010-07-06T07:26:06Z 771.144 2010-07-06T07:26:07Z 772.9728 2010-07-06T07:26:08Z 774.4968 2010-07-06T07:26:09Z 774.4968 2010-07-06T07:26:10Z 773.5824 2010-07-06T07:26:11Z 773.8872 2010-07-06T07:26:12Z 775.4112 2010-07-06T07:26:13Z 777.5448 2010-07-06T07:26:14Z 776.6304 2010-07-06T07:26:15Z 776.6304 2010-07-06T07:26:16Z 777.8496 2010-07-06T07:26:17Z 779.9832 2010-07-06T07:26:18Z 780.8976 2010-07-06T07:26:19Z 782.1168 2010-07-06T07:26:20Z 783.6408 2010-07-06T07:26:21Z 785.4696 2010-07-06T07:26:22Z 785.4696 2010-07-06T07:26:23Z 787.6032 2010-07-06T07:26:24Z 786.384 2010-07-06T07:26:25Z 786.384 2010-07-06T07:26:26Z 784.86 2010-07-06T07:26:27Z 784.86 2010-07-06T07:26:28Z 786.384 2010-07-06T07:26:29Z 786.384 2010-07-06T07:26:30Z 787.6032 2010-07-06T07:26:31Z 788.5176 2010-07-06T07:26:32Z 790.0416 2010-07-06T07:26:33Z 790.956 2010-07-06T07:26:34Z 791.8704 2010-07-06T07:26:35Z 792.48 2010-07-06T07:26:36Z 791.8704 2010-07-06T07:26:37Z 794.6136 2010-07-06T07:26:38Z 794.9184 2010-07-06T07:26:39Z 796.4424 2010-07-06T07:26:40Z 797.3568 2010-07-06T07:26:41Z 798.8808 2010-07-06T07:26:42Z 800.1 2010-07-06T07:26:43Z 801.624 2010-07-06T07:26:44Z 801.624 2010-07-06T07:26:45Z 803.148 2010-07-06T07:26:46Z 803.4528 2010-07-06T07:26:47Z 803.4528 2010-07-06T07:26:48Z 803.4528 2010-07-06T07:26:49Z 804.3672 2010-07-06T07:26:50Z 805.8912 2010-07-06T07:26:51Z 807.4152 2010-07-06T07:26:52Z 807.4152 2010-07-06T07:26:53Z 808.6344 2010-07-06T07:26:54Z 808.0248 2010-07-06T07:26:55Z 807.4152 2010-07-06T07:26:56Z 807.4152 2010-07-06T07:26:57Z 807.1104 2010-07-06T07:26:58Z 809.5488 2010-07-06T07:26:59Z 809.5488 2010-07-06T07:27:00Z 811.3776 2010-07-06T07:27:01Z 811.3776 2010-07-06T07:27:02Z 811.3776 2010-07-06T07:27:03Z 811.0728 2010-07-06T07:27:04Z 811.0728 2010-07-06T07:27:05Z 811.3776 2010-07-06T07:27:06Z 810.4632 2010-07-06T07:27:07Z 809.5488 2010-07-06T07:27:08Z 808.6344 2010-07-06T07:27:09Z 808.6344 2010-07-06T07:27:10Z 807.1104 2010-07-06T07:27:11Z 806.5008 2010-07-06T07:27:12Z 807.1104 2010-07-06T07:27:13Z 807.1104 2010-07-06T07:27:14Z 805.8912 2010-07-06T07:27:15Z 804.3672 2010-07-06T07:27:17Z 804.3672 2010-07-06T07:27:18Z 803.148 2010-07-06T07:27:20Z 801.0144 2010-07-06T07:27:21Z 797.9664 2010-07-06T07:27:23Z 797.9664 2010-07-06T07:27:24Z 791.8704 2010-07-06T07:27:26Z 789.432 2010-07-06T07:27:27Z 780.5928 2010-07-06T07:27:29Z 773.5824 2010-07-06T07:27:31Z 773.5824 2010-07-06T07:27:32Z 757.1232 2010-07-06T07:27:35Z 748.8936 2010-07-06T07:27:37Z 748.5888 2010-07-06T07:27:38Z 750.1128 2010-07-06T07:27:39Z 733.9584 2010-07-06T07:27:42Z 734.568 2010-07-06T07:27:43Z 735.4824 2010-07-06T07:27:44Z 736.3968 2010-07-06T07:27:45Z 737.9208 2010-07-06T07:27:46Z 739.4448 2010-07-06T07:27:47Z 738.5304 2010-07-06T07:27:48Z 739.14 2010-07-06T07:27:49Z 739.14 2010-07-06T07:27:50Z 739.14 2010-07-06T07:27:51Z 740.9688 2010-07-06T07:27:52Z 739.14 2010-07-06T07:27:54Z 740.0544 2010-07-06T07:27:55Z 740.3592 2010-07-06T07:27:56Z 740.9688 2010-07-06T07:27:57Z 741.8832 2010-07-06T07:27:58Z 744.0168 2010-07-06T07:27:59Z 745.5408 2010-07-06T07:28:00Z 745.5408 2010-07-06T07:28:01Z 746.1504 2010-07-06T07:28:02Z 746.1504 2010-07-06T07:28:03Z 747.9792 2010-07-06T07:28:04Z 749.5032 2010-07-06T07:28:05Z 748.5888 2010-07-06T07:28:06Z 748.5888 2010-07-06T07:28:07Z 747.9792 2010-07-06T07:28:08Z 744.6264 2010-07-06T07:28:09Z 746.1504 2010-07-06T07:28:10Z 744.9312 2010-07-06T07:28:12Z 743.4072 2010-07-06T07:28:13Z 745.5408 2010-07-06T07:28:14Z 746.1504 2010-07-06T07:28:15Z 744.9312 2010-07-06T07:28:16Z 744.6264 2010-07-06T07:28:17Z 744.0168 2010-07-06T07:28:18Z 745.5408 2010-07-06T07:28:19Z 746.1504 2010-07-06T07:28:20Z 747.0648 2010-07-06T07:28:21Z 747.9792 2010-07-06T07:28:22Z 747.0648 2010-07-06T07:28:23Z 747.0648 2010-07-06T07:28:24Z 746.4552 2010-07-06T07:28:25Z 748.5888 2010-07-06T07:28:26Z 751.6368 2010-07-06T07:28:27Z 751.6368 2010-07-06T07:28:28Z 751.6368 2010-07-06T07:28:29Z 752.5512 2010-07-06T07:28:30Z 754.9896 2010-07-06T07:28:31Z 758.0376 2010-07-06T07:28:32Z 760.476 2010-07-06T07:28:33Z 761.3904 2010-07-06T07:28:34Z 762.6096 2010-07-06T07:28:35Z 762.9144 2010-07-06T07:28:36Z 765.3528 2010-07-06T07:28:37Z 765.9624 2010-07-06T07:28:38Z 764.4384 2010-07-06T07:28:40Z 761.0856 2010-07-06T07:28:41Z 756.5136 2010-07-06T07:28:43Z 754.9896 2010-07-06T07:28:44Z 756.5136 2010-07-06T07:28:45Z 757.1232 2010-07-06T07:28:46Z 758.6472 2010-07-06T07:28:47Z 756.5136 2010-07-06T07:28:48Z 754.38 2010-07-06T07:28:49Z 752.856 2010-07-06T07:28:50Z 751.0272 2010-07-06T07:28:51Z 751.6368 2010-07-06T07:28:52Z 748.8936 2010-07-06T07:28:53Z 747.3696 2010-07-06T07:28:54Z 747.9792 2010-07-06T07:28:55Z 747.9792 2010-07-06T07:28:56Z 748.5888 2010-07-06T07:28:57Z 748.8936 2010-07-06T07:28:58Z 747.9792 2010-07-06T07:28:59Z 748.8936 2010-07-06T07:29:00Z 747.9792 2010-07-06T07:29:02Z 747.9792 2010-07-06T07:29:03Z 747.0648 2010-07-06T07:29:04Z 744.9312 2010-07-06T07:29:06Z 744.0168 2010-07-06T07:29:07Z 743.1024 2010-07-06T07:29:08Z 743.1024 2010-07-06T07:29:09Z 744.0168 2010-07-06T07:29:10Z 743.4072 2010-07-06T07:29:11Z 744.0168 2010-07-06T07:29:12Z 744.0168 2010-07-06T07:29:13Z 744.0168 2010-07-06T07:29:15Z 744.6264 2010-07-06T07:29:16Z 743.1024 2010-07-06T07:29:17Z 741.8832 2010-07-06T07:29:18Z 740.0544 2010-07-06T07:29:19Z 733.3488 2010-07-06T07:29:21Z 733.3488 2010-07-06T07:29:22Z 734.568 2010-07-06T07:29:23Z 733.9584 2010-07-06T07:29:24Z 734.568 2010-07-06T07:29:25Z 735.4824 2010-07-06T07:29:26Z 735.4824 2010-07-06T07:29:27Z 736.3968 2010-07-06T07:29:28Z 737.0064 2010-07-06T07:29:29Z 737.9208 2010-07-06T07:29:30Z 738.5304 2010-07-06T07:29:31Z 740.0544 2010-07-06T07:29:32Z 740.3592 2010-07-06T07:29:33Z 740.0544 2010-07-06T07:29:34Z 743.4072 2010-07-06T07:29:35Z 743.4072 2010-07-06T07:29:36Z 741.5784 2010-07-06T07:29:37Z 741.5784 2010-07-06T07:29:38Z 741.5784 2010-07-06T07:29:39Z 742.4928 2010-07-06T07:29:41Z 741.8832 2010-07-06T07:29:42Z 744.0168 2010-07-06T07:29:43Z 746.1504 2010-07-06T07:29:44Z 747.0648 2010-07-06T07:29:45Z 748.5888 2010-07-06T07:29:46Z 750.1128 2010-07-06T07:29:47Z 746.1504 2010-07-06T07:29:49Z 745.5408 2010-07-06T07:29:50Z 744.6264 2010-07-06T07:29:51Z 744.6264 2010-07-06T07:29:52Z 744.6264 2010-07-06T07:29:53Z 744.9312 2010-07-06T07:29:54Z 745.5408 2010-07-06T07:29:55Z 747.0648 2010-07-06T07:29:56Z 747.3696 2010-07-06T07:29:57Z 747.0648 2010-07-06T07:29:58Z 747.0648 2010-07-06T07:29:59Z 747.3696 2010-07-06T07:30:00Z 747.9792 2010-07-06T07:30:01Z 747.3696 2010-07-06T07:30:02Z 746.1504 2010-07-06T07:30:03Z 746.1504 2010-07-06T07:30:04Z 746.1504 2010-07-06T07:30:05Z 745.5408 2010-07-06T07:30:06Z 747.9792 2010-07-06T07:30:07Z 750.1128 2010-07-06T07:30:08Z 750.1128 2010-07-06T07:30:09Z 750.1128 2010-07-06T07:30:10Z 749.5032 2010-07-06T07:30:11Z 751.0272 2010-07-06T07:30:12Z 753.4656 2010-07-06T07:30:13Z 755.5992 2010-07-06T07:30:14Z 757.1232 2010-07-06T07:30:15Z 758.0376 2010-07-06T07:30:16Z 758.6472 2010-07-06T07:30:17Z 758.6472 2010-07-06T07:30:18Z 758.952 2010-07-06T07:30:19Z 758.952 2010-07-06T07:30:20Z 759.8664 2010-07-06T07:30:21Z 761.0856 2010-07-06T07:30:22Z 762 2010-07-06T07:30:23Z 762.9144 2010-07-06T07:30:24Z 763.524 2010-07-06T07:30:25Z 764.4384 2010-07-06T07:30:26Z 766.572 2010-07-06T07:30:27Z 767.4864 2010-07-06T07:30:28Z 768.4008 2010-07-06T07:30:29Z 770.5344 2010-07-06T07:30:30Z 771.4488 2010-07-06T07:30:31Z 772.3632 2010-07-06T07:30:32Z 773.5824 2010-07-06T07:30:33Z 775.1064 2010-07-06T07:30:34Z 776.6304 2010-07-06T07:30:35Z 777.5448 2010-07-06T07:30:36Z 778.4592 2010-07-06T07:30:37Z 779.9832 2010-07-06T07:30:38Z 782.1168 2010-07-06T07:30:39Z 784.86 2010-07-06T07:30:40Z 785.4696 2010-07-06T07:30:41Z 786.384 2010-07-06T07:30:42Z 784.86 2010-07-06T07:30:44Z 786.0792 2010-07-06T07:30:45Z 786.384 2010-07-06T07:30:46Z 787.908 2010-07-06T07:30:47Z 787.908 2010-07-06T07:30:48Z 789.1272 2010-07-06T07:30:49Z 789.432 2010-07-06T07:30:50Z 790.0416 2010-07-06T07:30:51Z 790.956 2010-07-06T07:30:52Z 792.48 2010-07-06T07:30:53Z 793.3944 2010-07-06T07:30:54Z 795.528 2010-07-06T07:30:55Z 797.3568 2010-07-06T07:30:56Z 798.8808 2010-07-06T07:30:57Z 797.3568 2010-07-06T07:30:58Z 794.6136 2010-07-06T07:30:59Z 793.3944 2010-07-06T07:31:00Z 791.8704 2010-07-06T07:31:01Z 789.432 2010-07-06T07:31:02Z 786.384 2010-07-06T07:31:04Z 786.384 2010-07-06T07:31:05Z 787.6032 2010-07-06T07:31:06Z 789.432 2010-07-06T07:31:07Z 786.9936 2010-07-06T07:31:08Z 789.432 2010-07-06T07:31:09Z 791.8704 2010-07-06T07:31:10Z 794.004 2010-07-06T07:31:11Z 796.1376 2010-07-06T07:31:12Z 798.576 2010-07-06T07:31:13Z 798.8808 2010-07-06T07:31:14Z 798.8808 2010-07-06T07:31:15Z 800.4048 2010-07-06T07:31:16Z 801.624 2010-07-06T07:31:17Z 802.5384 2010-07-06T07:31:18Z 802.5384 2010-07-06T07:31:19Z 802.5384 2010-07-06T07:31:20Z 801.0144 2010-07-06T07:31:21Z 801.624 2010-07-06T07:31:22Z 800.4048 2010-07-06T07:31:23Z 796.1376 2010-07-06T07:31:25Z 795.528 2010-07-06T07:31:26Z 796.4424 2010-07-06T07:31:27Z 796.1376 2010-07-06T07:31:28Z 796.1376 2010-07-06T07:31:29Z 797.3568 2010-07-06T07:31:30Z 797.9664 2010-07-06T07:31:31Z 798.576 2010-07-06T07:31:32Z 797.9664 2010-07-06T07:31:33Z 799.4904 2010-07-06T07:31:34Z 801.0144 2010-07-06T07:31:35Z 803.148 2010-07-06T07:31:36Z 803.4528 2010-07-06T07:31:37Z 804.3672 2010-07-06T07:31:38Z 804.3672 2010-07-06T07:31:39Z 801.9288 2010-07-06T07:31:40Z 802.5384 2010-07-06T07:31:41Z 799.4904 2010-07-06T07:31:43Z 798.576 2010-07-06T07:31:44Z 800.4048 2010-07-06T07:31:45Z 800.4048 2010-07-06T07:31:46Z 795.528 2010-07-06T07:31:47Z 786.0792 2010-07-06T07:31:49Z 783.9456 2010-07-06T07:31:50Z 782.1168 2010-07-06T07:31:51Z 783.0312 2010-07-06T07:31:52Z 783.6408 2010-07-06T07:31:53Z 783.9456 2010-07-06T07:31:54Z 784.5552 2010-07-06T07:31:55Z 786.9936 2010-07-06T07:31:56Z 784.5552 2010-07-06T07:31:57Z 783.9456 2010-07-06T07:31:58Z 784.5552 2010-07-06T07:31:59Z 784.5552 2010-07-06T07:32:00Z 784.86 2010-07-06T07:32:01Z 785.4696 2010-07-06T07:32:02Z 786.0792 2010-07-06T07:32:03Z 786.0792 2010-07-06T07:32:04Z 784.86 2010-07-06T07:32:05Z 784.86 2010-07-06T07:32:06Z 786.0792 2010-07-06T07:32:07Z 786.384 2010-07-06T07:32:08Z 787.908 2010-07-06T07:32:09Z 786.384 2010-07-06T07:32:11Z 786.0792 2010-07-06T07:32:12Z 786.384 2010-07-06T07:32:13Z 784.5552 2010-07-06T07:32:14Z 783.0312 2010-07-06T07:32:15Z 782.1168 2010-07-06T07:32:16Z 783.6408 2010-07-06T07:32:17Z 782.4216 2010-07-06T07:32:19Z 782.1168 2010-07-06T07:32:20Z 783.0312 2010-07-06T07:32:21Z 783.6408 2010-07-06T07:32:22Z 784.5552 2010-07-06T07:32:23Z 784.86 2010-07-06T07:32:24Z 784.5552 2010-07-06T07:32:25Z 785.4696 2010-07-06T07:32:26Z 785.4696 2010-07-06T07:32:27Z 784.86 2010-07-06T07:32:28Z 784.86 2010-07-06T07:32:29Z 786.0792 2010-07-06T07:32:30Z 786.384 2010-07-06T07:32:31Z 786.384 2010-07-06T07:32:32Z 786.0792 2010-07-06T07:32:33Z 786.0792 2010-07-06T07:32:34Z 787.908 2010-07-06T07:32:35Z 789.1272 2010-07-06T07:32:36Z 789.1272 2010-07-06T07:32:37Z 789.432 2010-07-06T07:32:38Z 790.0416 2010-07-06T07:32:39Z 790.956 2010-07-06T07:32:40Z 791.8704 2010-07-06T07:32:41Z 793.0896 2010-07-06T07:32:42Z 794.6136 2010-07-06T07:32:43Z 795.528 2010-07-06T07:32:44Z 795.528 2010-07-06T07:32:45Z 794.9184 2010-07-06T07:32:46Z 795.528 2010-07-06T07:32:47Z 795.528 2010-07-06T07:32:48Z 794.9184 2010-07-06T07:32:49Z 794.6136 2010-07-06T07:32:50Z 794.9184 2010-07-06T07:32:51Z 794.6136 2010-07-06T07:32:52Z 793.3944 2010-07-06T07:32:53Z 794.004 2010-07-06T07:32:54Z 794.9184 2010-07-06T07:32:55Z 794.6136 2010-07-06T07:32:56Z 794.6136 2010-07-06T07:32:57Z 794.6136 2010-07-06T07:32:58Z 794.004 2010-07-06T07:32:59Z 792.48 2010-07-06T07:33:00Z 791.8704 2010-07-06T07:33:01Z 792.48 2010-07-06T07:33:02Z 793.3944 2010-07-06T07:33:03Z 793.0896 2010-07-06T07:33:04Z 792.48 2010-07-06T07:33:05Z 792.48 2010-07-06T07:33:06Z 792.48 2010-07-06T07:33:07Z 791.8704 2010-07-06T07:33:09Z 791.8704 2010-07-06T07:33:10Z 791.8704 2010-07-06T07:33:11Z 792.48 2010-07-06T07:33:12Z 792.48 2010-07-06T07:33:13Z 793.0896 2010-07-06T07:33:14Z 791.8704 2010-07-06T07:33:15Z 792.48 2010-07-06T07:33:16Z 792.48 2010-07-06T07:33:17Z 791.5656 2010-07-06T07:33:18Z 791.8704 2010-07-06T07:33:19Z 790.956 2010-07-06T07:33:21Z 791.5656 2010-07-06T07:33:22Z 791.8704 2010-07-06T07:33:23Z 792.48 2010-07-06T07:33:24Z 793.0896 2010-07-06T07:33:25Z 793.0896 2010-07-06T07:33:26Z 793.3944 2010-07-06T07:33:27Z 794.9184 2010-07-06T07:33:28Z 795.528 2010-07-06T07:33:29Z 797.052 2010-07-06T07:33:30Z 797.9664 2010-07-06T07:33:31Z 799.4904 2010-07-06T07:33:32Z 799.4904 2010-07-06T07:33:33Z 800.4048 2010-07-06T07:33:34Z 801.0144 2010-07-06T07:33:35Z 802.5384 2010-07-06T07:33:36Z 803.148 2010-07-06T07:33:37Z 804.9768 2010-07-06T07:33:38Z 805.5864 2010-07-06T07:33:39Z 806.5008 2010-07-06T07:33:40Z 807.1104 2010-07-06T07:33:41Z 807.1104 2010-07-06T07:33:42Z 807.4152 2010-07-06T07:33:43Z 807.4152 2010-07-06T07:33:44Z 808.6344 2010-07-06T07:33:45Z 809.5488 2010-07-06T07:33:46Z 809.5488 2010-07-06T07:33:47Z 809.5488 2010-07-06T07:33:48Z 808.6344 2010-07-06T07:33:49Z 808.6344 2010-07-06T07:33:50Z 808.9392 2010-07-06T07:33:51Z 805.8912 2010-07-06T07:33:53Z 804.3672 2010-07-06T07:33:54Z 804.3672 2010-07-06T07:33:55Z 804.0624 2010-07-06T07:33:56Z 804.3672 2010-07-06T07:33:57Z 804.9768 2010-07-06T07:33:58Z 805.8912 2010-07-06T07:33:59Z 806.5008 2010-07-06T07:34:00Z 807.1104 2010-07-06T07:34:01Z 808.0248 2010-07-06T07:34:02Z 808.6344 2010-07-06T07:34:03Z 808.9392 2010-07-06T07:34:04Z 809.8536 2010-07-06T07:34:05Z 811.0728 2010-07-06T07:34:06Z 811.0728 2010-07-06T07:34:07Z 811.0728 2010-07-06T07:34:08Z 812.9016 2010-07-06T07:34:09Z 814.1208 2010-07-06T07:34:10Z 816.5592 2010-07-06T07:34:11Z 817.4736 2010-07-06T07:34:12Z 818.0832 2010-07-06T07:34:13Z 819.6072 2010-07-06T07:34:14Z 819.912 2010-07-06T07:34:15Z 821.436 2010-07-06T07:34:16Z 822.96 2010-07-06T07:34:17Z 823.8744 2010-07-06T07:34:18Z 825.0936 2010-07-06T07:34:19Z 825.3984 2010-07-06T07:34:20Z 826.9224 2010-07-06T07:34:21Z 827.532 2010-07-06T07:34:22Z 829.056 2010-07-06T07:34:23Z 829.056 2010-07-06T07:34:24Z 830.58 2010-07-06T07:34:25Z 831.4944 2010-07-06T07:34:26Z 833.628 2010-07-06T07:34:27Z 835.4568 2010-07-06T07:34:28Z 837.5904 2010-07-06T07:34:29Z 840.0288 2010-07-06T07:34:30Z 841.8576 2010-07-06T07:34:31Z 843.9912 2010-07-06T07:34:32Z 846.4296 2010-07-06T07:34:33Z 847.9536 2010-07-06T07:34:34Z 849.4776 2010-07-06T07:34:35Z 850.0872 2010-07-06T07:34:36Z 852.5256 2010-07-06T07:34:37Z 854.964 2010-07-06T07:34:38Z 854.964 2010-07-06T07:34:39Z 855.5736 2010-07-06T07:34:40Z 855.5736 2010-07-06T07:34:41Z 854.964 2010-07-06T07:34:42Z 855.5736 2010-07-06T07:34:43Z 855.5736 2010-07-06T07:34:44Z 855.8784 2010-07-06T07:34:45Z 857.0976 2010-07-06T07:34:46Z 856.488 2010-07-06T07:34:47Z 855.5736 2010-07-06T07:34:48Z 855.5736 2010-07-06T07:34:49Z 857.0976 2010-07-06T07:34:50Z 858.012 2010-07-06T07:34:51Z 858.9264 2010-07-06T07:34:52Z 858.9264 2010-07-06T07:34:53Z 858.9264 2010-07-06T07:34:54Z 860.1456 2010-07-06T07:34:55Z 860.1456 2010-07-06T07:34:56Z 860.1456 2010-07-06T07:34:57Z 860.1456 2010-07-06T07:34:58Z 860.1456 2010-07-06T07:34:59Z 860.4504 2010-07-06T07:35:00Z 860.4504 2010-07-06T07:35:01Z 861.06 2010-07-06T07:35:02Z 861.06 2010-07-06T07:35:03Z 861.3648 2010-07-06T07:35:04Z 861.3648 2010-07-06T07:35:05Z 861.06 2010-07-06T07:35:06Z 861.06 2010-07-06T07:35:07Z 861.06 2010-07-06T07:35:08Z 861.06 2010-07-06T07:35:09Z 862.584 2010-07-06T07:35:11Z 862.8888 2010-07-06T07:35:12Z 863.4984 2010-07-06T07:35:13Z 864.108 2010-07-06T07:35:14Z 864.4128 2010-07-06T07:35:15Z 864.4128 2010-07-06T07:35:16Z 864.4128 2010-07-06T07:35:17Z 865.0224 2010-07-06T07:35:18Z 865.0224 2010-07-06T07:35:19Z 865.0224 2010-07-06T07:35:20Z 865.632 2010-07-06T07:35:21Z 865.9368 2010-07-06T07:35:22Z 865.9368 2010-07-06T07:35:23Z 866.8512 2010-07-06T07:35:24Z 867.4608 2010-07-06T07:35:25Z 868.3752 2010-07-06T07:35:26Z 868.3752 2010-07-06T07:35:27Z 868.3752 2010-07-06T07:35:28Z 868.3752 2010-07-06T07:35:29Z 868.3752 2010-07-06T07:35:30Z 868.3752 2010-07-06T07:35:31Z 868.9848 2010-07-06T07:35:32Z 869.5944 2010-07-06T07:35:33Z 869.5944 2010-07-06T07:35:34Z 869.8992 2010-07-06T07:35:35Z 870.5088 2010-07-06T07:35:36Z 871.1184 2010-07-06T07:35:37Z 871.4232 2010-07-06T07:35:38Z 872.9472 2010-07-06T07:35:39Z 872.9472 2010-07-06T07:35:40Z 872.9472 2010-07-06T07:35:41Z 873.5568 2010-07-06T07:35:42Z 873.8616 2010-07-06T07:35:43Z 875.0808 2010-07-06T07:35:44Z 874.4712 2010-07-06T07:35:45Z 875.0808 2010-07-06T07:35:46Z 875.0808 2010-07-06T07:35:47Z 875.3856 2010-07-06T07:35:48Z 875.3856 2010-07-06T07:35:49Z 875.9952 2010-07-06T07:35:50Z 875.0808 2010-07-06T07:35:51Z 875.0808 2010-07-06T07:35:52Z 875.3856 2010-07-06T07:35:53Z 875.9952 2010-07-06T07:35:54Z 875.9952 2010-07-06T07:35:55Z 875.9952 2010-07-06T07:35:56Z 875.0808 2010-07-06T07:35:57Z 875.0808 2010-07-06T07:35:58Z 875.0808 2010-07-06T07:35:59Z 875.0808 2010-07-06T07:36:00Z 875.0808 2010-07-06T07:36:02Z 875.3856 2010-07-06T07:36:03Z 875.0808 2010-07-06T07:36:04Z 875.0808 2010-07-06T07:36:05Z 875.0808 2010-07-06T07:36:06Z 875.0808 2010-07-06T07:36:07Z 874.4712 2010-07-06T07:36:08Z 873.8616 2010-07-06T07:36:09Z 873.8616 2010-07-06T07:36:10Z 873.5568 2010-07-06T07:36:11Z 873.8616 2010-07-06T07:36:12Z 872.9472 2010-07-06T07:36:13Z 872.9472 2010-07-06T07:36:14Z 872.6424 2010-07-06T07:36:15Z 871.4232 2010-07-06T07:36:17Z 872.0328 2010-07-06T07:36:18Z 871.4232 2010-07-06T07:36:19Z 871.4232 2010-07-06T07:36:20Z 869.8992 2010-07-06T07:36:21Z 869.8992 2010-07-06T07:36:22Z 869.8992 2010-07-06T07:36:23Z 869.5944 2010-07-06T07:36:24Z 870.5088 2010-07-06T07:36:25Z 871.4232 2010-07-06T07:36:26Z 871.1184 2010-07-06T07:36:27Z 869.5944 2010-07-06T07:36:28Z 871.1184 2010-07-06T07:36:29Z 869.8992 2010-07-06T07:36:30Z 871.1184 2010-07-06T07:36:31Z 871.1184 2010-07-06T07:36:32Z 871.4232 2010-07-06T07:36:33Z 871.4232 2010-07-06T07:36:34Z 871.4232 2010-07-06T07:36:35Z 870.5088 2010-07-06T07:36:36Z 872.0328 2010-07-06T07:36:37Z 872.0328 2010-07-06T07:36:38Z 872.6424 2010-07-06T07:36:39Z 873.5568 2010-07-06T07:36:40Z 872.9472 2010-07-06T07:36:41Z 872.9472 2010-07-06T07:36:42Z 872.9472 2010-07-06T07:36:43Z 873.5568 2010-07-06T07:36:44Z 872.9472 2010-07-06T07:36:45Z 872.9472 2010-07-06T07:36:46Z 872.9472 2010-07-06T07:36:47Z 873.5568 2010-07-06T07:36:48Z 873.5568 2010-07-06T07:36:49Z 874.4712 2010-07-06T07:36:50Z 875.0808 2010-07-06T07:36:51Z 875.3856 2010-07-06T07:36:52Z 875.0808 2010-07-06T07:36:53Z 875.3856 2010-07-06T07:36:54Z 876.6048 2010-07-06T07:36:55Z 875.9952 2010-07-06T07:36:56Z 876.6048 2010-07-06T07:36:57Z 877.5192 2010-07-06T07:36:58Z 878.4336 2010-07-06T07:36:59Z 879.348 2010-07-06T07:37:00Z 879.9576 2010-07-06T07:37:01Z 879.9576 2010-07-06T07:37:02Z 879.9576 2010-07-06T07:37:03Z 879.348 2010-07-06T07:37:04Z 880.872 2010-07-06T07:37:05Z 882.0912 2010-07-06T07:37:06Z 882.396 2010-07-06T07:37:07Z 883.6152 2010-07-06T07:37:08Z 883.92 2010-07-06T07:37:09Z 886.0536 2010-07-06T07:37:10Z 886.3584 2010-07-06T07:37:11Z 888.492 2010-07-06T07:37:12Z 890.6256 2010-07-06T07:37:13Z 890.6256 2010-07-06T07:37:14Z 890.9304 2010-07-06T07:37:15Z 890.9304 2010-07-06T07:37:16Z 891.54 2010-07-06T07:37:17Z 890.6256 2010-07-06T07:37:18Z 891.54 2010-07-06T07:37:19Z 890.6256 2010-07-06T07:37:20Z 888.492 2010-07-06T07:37:21Z 889.1016 2010-07-06T07:37:22Z 889.4064 2010-07-06T07:37:23Z 889.4064 2010-07-06T07:37:24Z 890.6256 2010-07-06T07:37:25Z 890.6256 2010-07-06T07:37:26Z 890.9304 2010-07-06T07:37:27Z 892.1496 2010-07-06T07:37:28Z 893.9784 2010-07-06T07:37:29Z 895.5024 2010-07-06T07:37:30Z 896.112 2010-07-06T07:37:31Z 897.0264 2010-07-06T07:37:32Z 896.4168 2010-07-06T07:37:33Z 897.636 2010-07-06T07:37:34Z 898.8552 2010-07-06T07:37:35Z 899.4648 2010-07-06T07:37:36Z 897.9408 2010-07-06T07:37:37Z 899.4648 2010-07-06T07:37:38Z 900.3792 2010-07-06T07:37:39Z 900.0744 2010-07-06T07:37:40Z 900.9888 2010-07-06T07:37:41Z 902.5128 2010-07-06T07:37:42Z 900.9888 2010-07-06T07:37:43Z 901.5984 2010-07-06T07:37:44Z 898.8552 2010-07-06T07:37:45Z 899.4648 2010-07-06T07:37:46Z 900.9888 2010-07-06T07:37:47Z 901.5984 2010-07-06T07:37:48Z 900.9888 2010-07-06T07:37:49Z 900.0744 2010-07-06T07:37:50Z 900.3792 2010-07-06T07:37:51Z 900.3792 2010-07-06T07:37:52Z 901.5984 2010-07-06T07:37:53Z 901.5984 2010-07-06T07:37:54Z 903.1224 2010-07-06T07:37:55Z 900.9888 2010-07-06T07:37:57Z 900.9888 2010-07-06T07:37:58Z 899.4648 2010-07-06T07:37:59Z 898.5504 2010-07-06T07:38:00Z 897.636 2010-07-06T07:38:02Z 897.636 2010-07-06T07:38:03Z 897.636 2010-07-06T07:38:04Z 897.0264 2010-07-06T07:38:05Z 897.636 2010-07-06T07:38:06Z 897.636 2010-07-06T07:38:07Z 897.0264 2010-07-06T07:38:08Z 897.9408 2010-07-06T07:38:09Z 897.9408 2010-07-06T07:38:10Z 896.112 2010-07-06T07:38:11Z 895.5024 2010-07-06T07:38:12Z 893.9784 2010-07-06T07:38:13Z 894.588 2010-07-06T07:38:14Z 893.9784 2010-07-06T07:38:15Z 892.4544 2010-07-06T07:38:16Z 892.1496 2010-07-06T07:38:17Z 890.9304 2010-07-06T07:38:18Z 890.6256 2010-07-06T07:38:19Z 888.492 2010-07-06T07:38:20Z 888.492 2010-07-06T07:38:21Z 887.8824 2010-07-06T07:38:22Z 888.492 2010-07-06T07:38:23Z 888.492 2010-07-06T07:38:24Z 887.8824 2010-07-06T07:38:25Z 888.492 2010-07-06T07:38:26Z 887.5776 2010-07-06T07:38:27Z 886.968 2010-07-06T07:38:28Z 886.968 2010-07-06T07:38:29Z 886.3584 2010-07-06T07:38:30Z 886.0536 2010-07-06T07:38:31Z 885.444 2010-07-06T07:38:32Z 885.1392 2010-07-06T07:38:33Z 885.444 2010-07-06T07:38:34Z 884.5296 2010-07-06T07:38:35Z 883.92 2010-07-06T07:38:36Z 883.92 2010-07-06T07:38:37Z 884.5296 2010-07-06T07:38:38Z 886.0536 2010-07-06T07:38:39Z 886.0536 2010-07-06T07:38:40Z 888.492 2010-07-06T07:38:41Z 889.1016 2010-07-06T07:38:42Z 890.016 2010-07-06T07:38:43Z 890.9304 2010-07-06T07:38:44Z 889.4064 2010-07-06T07:38:45Z 888.492 2010-07-06T07:38:46Z 889.1016 2010-07-06T07:38:47Z 887.8824 2010-07-06T07:38:48Z 888.492 2010-07-06T07:38:49Z 888.492 2010-07-06T07:38:50Z 889.4064 2010-07-06T07:38:51Z 890.016 2010-07-06T07:38:52Z 890.016 2010-07-06T07:38:53Z 890.9304 2010-07-06T07:38:54Z 892.4544 2010-07-06T07:38:55Z 893.064 2010-07-06T07:38:56Z 893.3688 2010-07-06T07:38:57Z 892.1496 2010-07-06T07:38:58Z 892.1496 2010-07-06T07:38:59Z 893.064 2010-07-06T07:39:00Z 893.3688 2010-07-06T07:39:01Z 893.9784 2010-07-06T07:39:02Z 894.588 2010-07-06T07:39:03Z 894.8928 2010-07-06T07:39:04Z 894.588 2010-07-06T07:39:05Z 895.5024 2010-07-06T07:39:06Z 896.4168 2010-07-06T07:39:07Z 897.9408 2010-07-06T07:39:08Z 895.5024 2010-07-06T07:39:09Z 896.4168 2010-07-06T07:39:10Z 893.064 2010-07-06T07:39:11Z 893.064 2010-07-06T07:39:12Z 885.444 2010-07-06T07:39:14Z 883.0056 2010-07-06T07:39:15Z 883.92 2010-07-06T07:39:16Z 884.5296 2010-07-06T07:39:17Z 883.6152 2010-07-06T07:39:18Z 884.5296 2010-07-06T07:39:19Z 885.444 2010-07-06T07:39:20Z 886.0536 2010-07-06T07:39:21Z 886.3584 2010-07-06T07:39:22Z 886.968 2010-07-06T07:39:23Z 887.5776 2010-07-06T07:39:24Z 887.8824 2010-07-06T07:39:25Z 885.444 2010-07-06T07:39:27Z 884.5296 2010-07-06T07:39:28Z 883.0056 2010-07-06T07:39:29Z 884.5296 2010-07-06T07:39:30Z 885.1392 2010-07-06T07:39:31Z 884.5296 2010-07-06T07:39:32Z 885.1392 2010-07-06T07:39:33Z 885.1392 2010-07-06T07:39:34Z 886.3584 2010-07-06T07:39:35Z 886.0536 2010-07-06T07:39:36Z 886.0536 2010-07-06T07:39:37Z 886.3584 2010-07-06T07:39:38Z 883.92 2010-07-06T07:39:39Z 885.1392 2010-07-06T07:39:40Z 885.1392 2010-07-06T07:39:41Z 886.0536 2010-07-06T07:39:42Z 886.968 2010-07-06T07:39:43Z 886.3584 2010-07-06T07:39:44Z 887.5776 2010-07-06T07:39:45Z 887.5776 2010-07-06T07:39:46Z 883.92 2010-07-06T07:39:48Z 886.3584 2010-07-06T07:39:49Z 888.492 2010-07-06T07:39:50Z 890.016 2010-07-06T07:39:51Z 890.9304 2010-07-06T07:39:52Z 892.1496 2010-07-06T07:39:53Z 889.4064 2010-07-06T07:39:55Z 889.1016 2010-07-06T07:39:56Z 888.492 2010-07-06T07:39:57Z 887.5776 2010-07-06T07:39:58Z 888.492 2010-07-06T07:39:59Z 889.4064 2010-07-06T07:40:00Z 891.54 2010-07-06T07:40:01Z 893.3688 2010-07-06T07:40:02Z 894.588 2010-07-06T07:40:03Z 894.8928 2010-07-06T07:40:04Z 896.112 2010-07-06T07:40:05Z 897.636 2010-07-06T07:40:06Z 899.4648 2010-07-06T07:40:07Z 898.8552 2010-07-06T07:40:08Z 898.8552 2010-07-06T07:40:09Z 900.0744 2010-07-06T07:40:10Z 897.9408 2010-07-06T07:40:11Z 897.9408 2010-07-06T07:40:12Z 898.5504 2010-07-06T07:40:13Z 900.0744 2010-07-06T07:40:14Z 897.636 2010-07-06T07:40:15Z 893.9784 2010-07-06T07:40:17Z 893.9784 2010-07-06T07:40:18Z 895.5024 2010-07-06T07:40:19Z 897.0264 2010-07-06T07:40:20Z 891.54 2010-07-06T07:40:22Z 888.492 2010-07-06T07:40:23Z 878.4336 2010-07-06T07:40:25Z 876.6048 2010-07-06T07:40:26Z 875.3856 2010-07-06T07:40:27Z 875.9952 2010-07-06T07:40:28Z 877.5192 2010-07-06T07:40:29Z 876.6048 2010-07-06T07:40:30Z 875.3856 2010-07-06T07:40:31Z 875.0808 2010-07-06T07:40:32Z 875.0808 2010-07-06T07:40:33Z 874.4712 2010-07-06T07:40:34Z 873.8616 2010-07-06T07:40:35Z 873.8616 2010-07-06T07:40:36Z 874.4712 2010-07-06T07:40:37Z 875.9952 2010-07-06T07:40:38Z 876.6048 2010-07-06T07:40:39Z 878.1288 2010-07-06T07:40:40Z 879.0432 2010-07-06T07:40:42Z 878.4336 2010-07-06T07:40:44Z 879.0432 2010-07-06T07:40:45Z 879.0432 2010-07-06T07:40:46Z 879.9576 2010-07-06T07:40:47Z 881.4816 2010-07-06T07:40:48Z 883.0056 2010-07-06T07:40:49Z 885.1392 2010-07-06T07:40:50Z 886.0536 2010-07-06T07:40:51Z 885.444 2010-07-06T07:40:53Z 886.0536 2010-07-06T07:40:54Z 886.3584 2010-07-06T07:40:55Z 887.8824 2010-07-06T07:40:56Z 890.6256 2010-07-06T07:40:58Z 893.064 2010-07-06T07:40:59Z 892.4544 2010-07-06T07:41:00Z 893.3688 2010-07-06T07:41:01Z 893.9784 2010-07-06T07:41:02Z 893.3688 2010-07-06T07:41:03Z 894.588 2010-07-06T07:41:04Z 895.5024 2010-07-06T07:41:05Z 896.112 2010-07-06T07:41:06Z 896.4168 2010-07-06T07:41:07Z 896.4168 2010-07-06T07:41:08Z 896.4168 2010-07-06T07:41:09Z 897.0264 2010-07-06T07:41:10Z 897.636 2010-07-06T07:41:11Z 898.5504 2010-07-06T07:41:12Z 900.3792 2010-07-06T07:41:13Z 900.9888 2010-07-06T07:41:14Z 901.5984 2010-07-06T07:41:15Z 903.4272 2010-07-06T07:41:16Z 904.6464 2010-07-06T07:41:17Z 907.0848 2010-07-06T07:41:18Z 908.6088 2010-07-06T07:41:19Z 911.352 2010-07-06T07:41:20Z 912.5712 2010-07-06T07:41:21Z 913.4856 2010-07-06T07:41:22Z 912.5712 2010-07-06T07:41:23Z 912.5712 2010-07-06T07:41:24Z 914.4 2010-07-06T07:41:25Z 914.0952 2010-07-06T07:41:27Z 914.4 2010-07-06T07:41:28Z 915.6192 2010-07-06T07:41:29Z 916.5336 2010-07-06T07:41:30Z 918.0576 2010-07-06T07:41:31Z 918.3624 2010-07-06T07:41:32Z 919.5816 2010-07-06T07:41:33Z 919.8864 2010-07-06T07:41:34Z 921.1056 2010-07-06T07:41:35Z 921.4104 2010-07-06T07:41:36Z 922.6296 2010-07-06T07:41:37Z 923.544 2010-07-06T07:41:38Z 925.068 2010-07-06T07:41:39Z 928.4208 2010-07-06T07:41:40Z 929.64 2010-07-06T07:41:41Z 929.64 2010-07-06T07:41:42Z 930.5544 2010-07-06T07:41:43Z 929.9448 2010-07-06T07:41:44Z 929.0304 2010-07-06T07:41:45Z 929.64 2010-07-06T07:41:46Z 927.5064 2010-07-06T07:41:47Z 922.9344 2010-07-06T07:41:49Z 923.544 2010-07-06T07:41:50Z 924.4584 2010-07-06T07:41:51Z 924.4584 2010-07-06T07:41:52Z 925.3728 2010-07-06T07:41:53Z 925.068 2010-07-06T07:41:54Z 925.3728 2010-07-06T07:41:55Z 926.592 2010-07-06T07:41:56Z 926.8968 2010-07-06T07:41:57Z 928.4208 2010-07-06T07:41:58Z 929.0304 2010-07-06T07:41:59Z 929.64 2010-07-06T07:42:00Z 929.64 2010-07-06T07:42:01Z 930.5544 2010-07-06T07:42:02Z 930.5544 2010-07-06T07:42:03Z 929.64 2010-07-06T07:42:04Z 929.0304 2010-07-06T07:42:05Z 928.116 2010-07-06T07:42:06Z 925.9824 2010-07-06T07:42:07Z 925.9824 2010-07-06T07:42:08Z 925.3728 2010-07-06T07:42:09Z 925.3728 2010-07-06T07:42:10Z 923.8488 2010-07-06T07:42:11Z 924.4584 2010-07-06T07:42:12Z 924.4584 2010-07-06T07:42:13Z 925.068 2010-07-06T07:42:14Z 925.9824 2010-07-06T07:42:15Z 925.9824 2010-07-06T07:42:16Z 925.3728 2010-07-06T07:42:17Z 925.3728 2010-07-06T07:42:18Z 925.9824 2010-07-06T07:42:19Z 925.9824 2010-07-06T07:42:20Z 928.116 2010-07-06T07:42:21Z 929.0304 2010-07-06T07:42:22Z 929.64 2010-07-06T07:42:23Z 929.64 2010-07-06T07:42:24Z 930.5544 2010-07-06T07:42:25Z 929.9448 2010-07-06T07:42:26Z 929.64 2010-07-06T07:42:27Z 927.5064 2010-07-06T07:42:28Z 927.5064 2010-07-06T07:42:29Z 929.0304 2010-07-06T07:42:30Z 929.64 2010-07-06T07:42:31Z 930.5544 2010-07-06T07:42:32Z 932.0784 2010-07-06T07:42:33Z 931.4688 2010-07-06T07:42:34Z 933.6024 2010-07-06T07:42:35Z 933.9072 2010-07-06T07:42:36Z 934.5168 2010-07-06T07:42:37Z 935.1264 2010-07-06T07:42:38Z 933.6024 2010-07-06T07:42:39Z 935.1264 2010-07-06T07:42:40Z 936.0408 2010-07-06T07:42:41Z 936.9552 2010-07-06T07:42:42Z 936.9552 2010-07-06T07:42:43Z 935.1264 2010-07-06T07:42:45Z 935.1264 2010-07-06T07:42:46Z 935.1264 2010-07-06T07:42:47Z 933.9072 2010-07-06T07:42:48Z 934.5168 2010-07-06T07:42:49Z 935.1264 2010-07-06T07:42:50Z 935.4312 2010-07-06T07:42:51Z 935.4312 2010-07-06T07:42:52Z 937.5648 2010-07-06T07:42:53Z 937.5648 2010-07-06T07:42:54Z 937.8696 2010-07-06T07:42:55Z 940.0032 2010-07-06T07:42:56Z 942.1368 2010-07-06T07:42:57Z 944.88 2010-07-06T07:42:58Z 946.404 2010-07-06T07:42:59Z 947.928 2010-07-06T07:43:00Z 948.5376 2010-07-06T07:43:01Z 947.928 2010-07-06T07:43:02Z 948.5376 2010-07-06T07:43:03Z 949.1472 2010-07-06T07:43:04Z 950.0616 2010-07-06T07:43:05Z 951.8904 2010-07-06T07:43:06Z 952.5 2010-07-06T07:43:07Z 953.1096 2010-07-06T07:43:08Z 953.4144 2010-07-06T07:43:09Z 954.9384 2010-07-06T07:43:10Z 957.072 2010-07-06T07:43:11Z 957.3768 2010-07-06T07:43:12Z 958.596 2010-07-06T07:43:13Z 959.5104 2010-07-06T07:43:14Z 961.0344 2010-07-06T07:43:15Z 961.9488 2010-07-06T07:43:16Z 963.4728 2010-07-06T07:43:17Z 965.6064 2010-07-06T07:43:16Z 965.9112 2010-07-06T07:43:17Z 967.1304 2010-07-06T07:43:18Z 965.6064 2010-07-06T07:43:19Z 966.5208 2010-07-06T07:43:20Z 965.9112 2010-07-06T07:43:21Z 964.9968 2010-07-06T07:43:22Z 964.0824 2010-07-06T07:43:23Z 964.3872 2010-07-06T07:43:24Z 964.9968 2010-07-06T07:43:25Z 965.6064 2010-07-06T07:43:26Z 965.9112 2010-07-06T07:43:27Z 966.5208 2010-07-06T07:43:28Z 967.1304 2010-07-06T07:43:29Z 965.9112 2010-07-06T07:43:30Z 964.9968 2010-07-06T07:43:31Z 964.3872 2010-07-06T07:43:32Z 964.0824 2010-07-06T07:43:33Z 964.0824 2010-07-06T07:43:34Z 964.3872 2010-07-06T07:43:35Z 964.3872 2010-07-06T07:43:36Z 965.6064 2010-07-06T07:43:37Z 965.6064 2010-07-06T07:43:38Z 965.6064 2010-07-06T07:43:39Z 964.9968 2010-07-06T07:43:40Z 966.5208 2010-07-06T07:43:41Z 968.3496 2010-07-06T07:43:42Z 968.9592 2010-07-06T07:43:43Z 969.5688 2010-07-06T07:43:44Z 968.9592 2010-07-06T07:43:45Z 968.0448 2010-07-06T07:43:46Z 967.1304 2010-07-06T07:43:47Z 965.9112 2010-07-06T07:43:48Z 967.1304 2010-07-06T07:43:49Z 966.5208 2010-07-06T07:43:50Z 967.4352 2010-07-06T07:43:51Z 967.4352 2010-07-06T07:43:52Z 966.5208 2010-07-06T07:43:53Z 967.4352 2010-07-06T07:43:54Z 968.3496 2010-07-06T07:43:55Z 969.5688 2010-07-06T07:43:56Z 969.8736 2010-07-06T07:43:57Z 971.3976 2010-07-06T07:43:58Z 971.0928 2010-07-06T07:43:59Z 971.3976 2010-07-06T07:44:00Z 971.3976 2010-07-06T07:44:01Z 971.3976 2010-07-06T07:44:02Z 972.0072 2010-07-06T07:44:03Z 972.9216 2010-07-06T07:44:04Z 973.5312 2010-07-06T07:44:05Z 974.4456 2010-07-06T07:44:06Z 975.0552 2010-07-06T07:44:07Z 975.36 2010-07-06T07:44:08Z 976.5792 2010-07-06T07:44:09Z 976.884 2010-07-06T07:44:10Z 977.4936 2010-07-06T07:44:11Z 977.4936 2010-07-06T07:44:12Z 978.1032 2010-07-06T07:44:13Z 979.6272 2010-07-06T07:44:14Z 981.456 2010-07-06T07:44:15Z 982.98 2010-07-06T07:44:16Z 983.5896 2010-07-06T07:44:17Z 982.98 2010-07-06T07:44:20Z 983.5896 2010-07-06T07:44:21Z 983.8944 2010-07-06T07:44:22Z 983.8944 2010-07-06T07:44:23Z 985.1136 2010-07-06T07:44:24Z 986.028 2010-07-06T07:44:25Z 986.028 2010-07-06T07:44:26Z 986.028 2010-07-06T07:44:27Z 986.9424 2010-07-06T07:44:28Z 986.9424 2010-07-06T07:44:29Z 987.552 2010-07-06T07:44:30Z 987.552 2010-07-06T07:44:31Z 987.552 2010-07-06T07:44:32Z 987.8568 2010-07-06T07:44:33Z 988.4664 2010-07-06T07:44:34Z 987.552 2010-07-06T07:44:35Z 986.6376 2010-07-06T07:44:36Z 986.6376 2010-07-06T07:44:37Z 987.552 2010-07-06T07:44:38Z 987.552 2010-07-06T07:44:39Z 986.028 2010-07-06T07:44:40Z 986.028 2010-07-06T07:44:41Z 985.4184 2010-07-06T07:44:42Z 986.028 2010-07-06T07:44:43Z 986.028 2010-07-06T07:44:44Z 986.9424 2010-07-06T07:44:45Z 987.8568 2010-07-06T07:44:46Z 989.076 2010-07-06T07:44:47Z 989.076 2010-07-06T07:44:48Z 989.076 2010-07-06T07:44:49Z 989.3808 2010-07-06T07:44:50Z 989.9904 2010-07-06T07:44:51Z 989.9904 2010-07-06T07:44:52Z 989.9904 2010-07-06T07:44:53Z 988.4664 2010-07-06T07:44:54Z 989.076 2010-07-06T07:44:55Z 989.076 2010-07-06T07:44:56Z 987.8568 2010-07-06T07:44:57Z 987.8568 2010-07-06T07:44:58Z 987.8568 2010-07-06T07:44:59Z 988.4664 2010-07-06T07:45:00Z 988.4664 2010-07-06T07:45:01Z 989.076 2010-07-06T07:45:02Z 988.4664 2010-07-06T07:45:03Z 986.6376 2010-07-06T07:45:04Z 985.1136 2010-07-06T07:45:06Z 986.028 2010-07-06T07:45:07Z 985.4184 2010-07-06T07:45:08Z 984.504 2010-07-06T07:45:09Z 984.504 2010-07-06T07:45:10Z 982.0656 2010-07-06T07:45:11Z 981.1512 2010-07-06T07:45:12Z 980.5416 2010-07-06T07:45:13Z 976.884 2010-07-06T07:45:14Z 975.36 2010-07-06T07:45:15Z 975.9696 2010-07-06T07:45:16Z 976.5792 2010-07-06T07:45:17Z 979.0176 2010-07-06T07:45:18Z 978.408 2010-07-06T07:45:19Z 979.6272 2010-07-06T07:45:20Z 980.5416 2010-07-06T07:45:21Z 981.456 2010-07-06T07:45:22Z 981.456 2010-07-06T07:45:23Z 982.0656 2010-07-06T07:45:24Z 982.0656 2010-07-06T07:45:25Z 982.98 2010-07-06T07:45:26Z 982.0656 2010-07-06T07:45:27Z 982.3704 2010-07-06T07:45:28Z 982.98 2010-07-06T07:45:29Z 981.1512 2010-07-06T07:45:30Z 981.456 2010-07-06T07:45:31Z 982.0656 2010-07-06T07:45:32Z 982.0656 2010-07-06T07:45:33Z 981.456 2010-07-06T07:45:34Z 980.5416 2010-07-06T07:45:35Z 979.932 2010-07-06T07:45:36Z 978.408 2010-07-06T07:45:37Z 979.0176 2010-07-06T07:45:38Z 978.1032 2010-07-06T07:45:39Z 976.884 2010-07-06T07:45:40Z 975.9696 2010-07-06T07:45:41Z 975.0552 2010-07-06T07:45:42Z 974.4456 2010-07-06T07:45:43Z 975.0552 2010-07-06T07:45:44Z 975.36 2010-07-06T07:45:45Z 974.4456 2010-07-06T07:45:46Z 975.9696 2010-07-06T07:45:47Z 975.36 2010-07-06T07:45:48Z 974.4456 2010-07-06T07:45:49Z 974.1408 2010-07-06T07:45:50Z 972.9216 2010-07-06T07:45:51Z 973.5312 2010-07-06T07:45:52Z 974.1408 2010-07-06T07:45:53Z 974.4456 2010-07-06T07:45:54Z 975.0552 2010-07-06T07:45:55Z 975.36 2010-07-06T07:45:56Z 976.884 2010-07-06T07:45:57Z 978.1032 2010-07-06T07:45:58Z 979.932 2010-07-06T07:45:59Z 980.5416 2010-07-06T07:46:00Z 980.5416 2010-07-06T07:46:01Z 980.5416 2010-07-06T07:46:02Z 980.5416 2010-07-06T07:46:03Z 981.1512 2010-07-06T07:46:04Z 980.5416 2010-07-06T07:46:05Z 979.932 2010-07-06T07:46:06Z 979.932 2010-07-06T07:46:07Z 979.6272 2010-07-06T07:46:08Z 979.932 2010-07-06T07:46:09Z 979.932 2010-07-06T07:46:10Z 979.932 2010-07-06T07:46:11Z 980.5416 2010-07-06T07:46:12Z 981.1512 2010-07-06T07:46:13Z 982.3704 2010-07-06T07:46:14Z 983.8944 2010-07-06T07:46:15Z 984.504 2010-07-06T07:46:16Z 986.6376 2010-07-06T07:46:17Z 986.028 2010-07-06T07:46:18Z 985.1136 2010-07-06T07:46:19Z 985.1136 2010-07-06T07:46:20Z 984.504 2010-07-06T07:46:21Z 984.504 2010-07-06T07:46:22Z 983.5896 2010-07-06T07:46:23Z 982.3704 2010-07-06T07:46:24Z 982.0656 2010-07-06T07:46:25Z 981.456 2010-07-06T07:46:26Z 981.1512 2010-07-06T07:46:27Z 979.932 2010-07-06T07:46:29Z 979.932 2010-07-06T07:46:30Z 980.5416 2010-07-06T07:46:31Z 980.5416 2010-07-06T07:46:32Z 979.6272 2010-07-06T07:46:33Z 979.6272 2010-07-06T07:46:34Z 978.408 2010-07-06T07:46:35Z 979.0176 2010-07-06T07:46:36Z 979.0176 2010-07-06T07:46:37Z 979.0176 2010-07-06T07:46:38Z 978.1032 2010-07-06T07:46:39Z 977.4936 2010-07-06T07:46:40Z 980.5416 2010-07-06T07:46:41Z 981.456 2010-07-06T07:46:42Z 982.0656 2010-07-06T07:46:43Z 981.456 2010-07-06T07:46:44Z 982.3704 2010-07-06T07:46:45Z 982.98 2010-07-06T07:46:46Z 983.8944 2010-07-06T07:46:47Z 984.504 2010-07-06T07:46:48Z 985.4184 2010-07-06T07:46:49Z 984.504 2010-07-06T07:46:50Z 984.504 2010-07-06T07:46:51Z 985.1136 2010-07-06T07:46:52Z 984.504 2010-07-06T07:46:53Z 985.1136 2010-07-06T07:46:54Z 985.4184 2010-07-06T07:46:55Z 987.552 2010-07-06T07:46:56Z 988.4664 2010-07-06T07:46:57Z 989.076 2010-07-06T07:46:58Z 989.3808 2010-07-06T07:46:59Z 990.9048 2010-07-06T07:47:00Z 992.4288 2010-07-06T07:47:01Z 992.4288 2010-07-06T07:47:02Z 993.648 2010-07-06T07:47:03Z 997.0008 2010-07-06T07:47:04Z 997.0008 2010-07-06T07:47:05Z 997.6104 2010-07-06T07:47:06Z 997.6104 2010-07-06T07:47:07Z 997.0008 2010-07-06T07:47:08Z 999.4392 2010-07-06T07:47:09Z 1000.0488 2010-07-06T07:47:10Z 1001.5728 2010-07-06T07:47:11Z 1001.8776 2010-07-06T07:47:12Z 1002.4872 2010-07-06T07:47:13Z 1002.4872 2010-07-06T07:47:14Z 1002.4872 2010-07-06T07:47:15Z 1002.4872 2010-07-06T07:47:16Z 1002.4872 2010-07-06T07:47:17Z 1002.4872 2010-07-06T07:47:18Z 1001.5728 2010-07-06T07:47:19Z 1000.9632 2010-07-06T07:47:20Z 1000.3536 2010-07-06T07:47:21Z 1000.3536 2010-07-06T07:47:22Z 1000.0488 2010-07-06T07:47:23Z 1000.0488 2010-07-06T07:47:24Z 1000.3536 2010-07-06T07:47:25Z 1000.0488 2010-07-06T07:47:26Z 1000.3536 2010-07-06T07:47:27Z 1002.4872 2010-07-06T07:47:28Z 1004.0112 2010-07-06T07:47:29Z 1004.6208 2010-07-06T07:47:30Z 1004.9256 2010-07-06T07:47:31Z 1004.9256 2010-07-06T07:47:32Z 1006.1448 2010-07-06T07:47:33Z 1005.5352 2010-07-06T07:47:34Z 1006.1448 2010-07-06T07:47:35Z 1006.4496 2010-07-06T07:47:36Z 1007.364 2010-07-06T07:47:37Z 1007.9736 2010-07-06T07:47:38Z 1007.9736 2010-07-06T07:47:39Z 1009.4976 2010-07-06T07:47:40Z 1011.936 2010-07-06T07:47:41Z 1012.8504 2010-07-06T07:47:42Z 1013.46 2010-07-06T07:47:43Z 1013.46 2010-07-06T07:47:44Z 1014.3744 2010-07-06T07:47:45Z 1014.984 2010-07-06T07:47:46Z 1016.508 2010-07-06T07:47:47Z 1016.508 2010-07-06T07:47:48Z 1014.984 2010-07-06T07:47:49Z 1017.4224 2010-07-06T07:47:50Z 1018.032 2010-07-06T07:47:51Z 1018.032 2010-07-06T07:47:52Z 1018.6416 2010-07-06T07:47:53Z 1018.6416 2010-07-06T07:47:54Z 1018.032 2010-07-06T07:47:55Z 1018.6416 2010-07-06T07:47:56Z 1019.556 2010-07-06T07:47:57Z 1020.4704 2010-07-06T07:47:58Z 1018.9464 2010-07-06T07:47:59Z 1019.8608 2010-07-06T07:48:00Z 1020.4704 2010-07-06T07:48:01Z 1022.604 2010-07-06T07:48:02Z 1024.128 2010-07-06T07:48:03Z 1022.604 2010-07-06T07:48:04Z 1022.604 2010-07-06T07:48:05Z 1022.9088 2010-07-06T07:48:06Z 1024.128 2010-07-06T07:48:07Z 1022.604 2010-07-06T07:48:08Z 1023.5184 2010-07-06T07:48:09Z 1022.604 2010-07-06T07:48:10Z 1021.3848 2010-07-06T07:48:11Z 1021.3848 2010-07-06T07:48:12Z 1021.08 2010-07-06T07:48:13Z 1020.4704 2010-07-06T07:48:14Z 1019.556 2010-07-06T07:48:15Z 1018.9464 2010-07-06T07:48:16Z 1017.1176 2010-07-06T07:48:17Z 1016.508 2010-07-06T07:48:18Z 1016.508 2010-07-06T07:48:19Z 1014.984 2010-07-06T07:48:20Z 1014.3744 2010-07-06T07:48:21Z 1015.5936 2010-07-06T07:48:22Z 1017.1176 2010-07-06T07:48:23Z 1017.1176 2010-07-06T07:48:24Z 1019.556 2010-07-06T07:48:25Z 1018.9464 2010-07-06T07:48:26Z 1017.4224 2010-07-06T07:48:27Z 1015.8984 2010-07-06T07:48:28Z 1014.3744 2010-07-06T07:48:29Z 1013.46 2010-07-06T07:48:30Z 1014.0696 2010-07-06T07:48:31Z 1014.0696 2010-07-06T07:48:32Z 1013.46 2010-07-06T07:48:33Z 1012.5456 2010-07-06T07:48:34Z 1011.0216 2010-07-06T07:48:35Z 1009.4976 2010-07-06T07:48:36Z 1008.888 2010-07-06T07:48:37Z 1008.5832 2010-07-06T07:48:38Z 1007.0592 2010-07-06T07:48:39Z 1007.0592 2010-07-06T07:48:40Z 1005.5352 2010-07-06T07:48:41Z 1004.6208 2010-07-06T07:48:42Z 1003.4016 2010-07-06T07:48:43Z 1003.0968 2010-07-06T07:48:44Z 1003.0968 2010-07-06T07:48:45Z 1002.4872 2010-07-06T07:48:46Z 1001.8776 2010-07-06T07:48:47Z 1000.9632 2010-07-06T07:48:48Z 1000.3536 2010-07-06T07:48:49Z 1001.5728 2010-07-06T07:48:50Z 1000.3536 2010-07-06T07:48:51Z 1000.9632 2010-07-06T07:48:52Z 1000.9632 2010-07-06T07:48:53Z 1000.3536 2010-07-06T07:48:54Z 1000.0488 2010-07-06T07:48:55Z 999.1344 2010-07-06T07:48:56Z 998.5248 2010-07-06T07:48:57Z 999.4392 2010-07-06T07:48:58Z 999.4392 2010-07-06T07:48:59Z 997.9152 2010-07-06T07:49:00Z 997.6104 2010-07-06T07:49:01Z 997.0008 2010-07-06T07:49:02Z 997.6104 2010-07-06T07:49:03Z 997.9152 2010-07-06T07:49:04Z 997.9152 2010-07-06T07:49:05Z 997.9152 2010-07-06T07:49:06Z 997.9152 2010-07-06T07:49:07Z 997.6104 2010-07-06T07:49:08Z 997.6104 2010-07-06T07:49:09Z 997.9152 2010-07-06T07:49:10Z 998.5248 2010-07-06T07:49:11Z 998.5248 2010-07-06T07:49:12Z 999.1344 2010-07-06T07:49:13Z 997.9152 2010-07-06T07:49:14Z 998.5248 2010-07-06T07:49:15Z 1000.3536 2010-07-06T07:49:16Z 1000.0488 2010-07-06T07:49:17Z 1000.0488 2010-07-06T07:49:18Z 1000.3536 2010-07-06T07:49:19Z 1000.9632 2010-07-06T07:49:20Z 1000.9632 2010-07-06T07:49:21Z 1000.9632 2010-07-06T07:49:22Z 1001.5728 2010-07-06T07:49:23Z 1000.9632 2010-07-06T07:49:24Z 1001.5728 2010-07-06T07:49:25Z 1001.8776 2010-07-06T07:49:26Z 1001.8776 2010-07-06T07:49:27Z 1002.4872 2010-07-06T07:49:28Z 1003.0968 2010-07-06T07:49:29Z 1004.0112 2010-07-06T07:49:30Z 1004.6208 2010-07-06T07:49:31Z 1006.1448 2010-07-06T07:49:32Z 1008.888 2010-07-06T07:49:33Z 1008.888 2010-07-06T07:49:34Z 1011.936 2010-07-06T07:49:35Z 1012.8504 2010-07-06T07:49:36Z 1013.46 2010-07-06T07:49:37Z 1014.3744 2010-07-06T07:49:38Z 1014.3744 2010-07-06T07:49:39Z 1014.3744 2010-07-06T07:49:40Z 1014.3744 2010-07-06T07:49:41Z 1014.3744 2010-07-06T07:49:42Z 1014.3744 2010-07-06T07:49:43Z 1015.8984 2010-07-06T07:49:44Z 1016.508 2010-07-06T07:49:45Z 1017.1176 2010-07-06T07:49:46Z 1016.508 2010-07-06T07:49:47Z 1017.1176 2010-07-06T07:49:48Z 1016.508 2010-07-06T07:49:49Z 1017.1176 2010-07-06T07:49:50Z 1017.4224 2010-07-06T07:49:51Z 1018.9464 2010-07-06T07:49:52Z 1020.4704 2010-07-06T07:49:53Z 1020.4704 2010-07-06T07:49:54Z 1021.08 2010-07-06T07:49:55Z 1021.3848 2010-07-06T07:49:56Z 1021.9944 2010-07-06T07:49:57Z 1022.604 2010-07-06T07:49:58Z 1022.604 2010-07-06T07:49:59Z 1021.08 2010-07-06T07:50:00Z 1021.3848 2010-07-06T07:50:01Z 1022.604 2010-07-06T07:50:02Z 1022.9088 2010-07-06T07:50:03Z 1022.9088 2010-07-06T07:50:04Z 1021.9944 2010-07-06T07:50:05Z 1022.604 2010-07-06T07:50:06Z 1021.9944 2010-07-06T07:50:07Z 1022.604 2010-07-06T07:50:08Z 1023.5184 2010-07-06T07:50:09Z 1022.604 2010-07-06T07:50:10Z 1021.9944 2010-07-06T07:50:11Z 1021.3848 2010-07-06T07:50:12Z 1021.08 2010-07-06T07:50:13Z 1019.8608 2010-07-06T07:50:14Z 1018.9464 2010-07-06T07:50:16Z 1019.556 2010-07-06T07:50:17Z 1019.8608 2010-07-06T07:50:18Z 1018.9464 2010-07-06T07:50:19Z 1021.9944 2010-07-06T07:50:20Z 1021.9944 2010-07-06T07:50:21Z 1021.3848 2010-07-06T07:50:22Z 1022.604 2010-07-06T07:50:23Z 1023.5184 2010-07-06T07:50:24Z 1024.128 2010-07-06T07:50:25Z 1025.0424 2010-07-06T07:50:26Z 1025.9568 2010-07-06T07:50:27Z 1025.9568 2010-07-06T07:50:28Z 1025.9568 2010-07-06T07:50:29Z 1026.5664 2010-07-06T07:50:30Z 1028.3952 2010-07-06T07:50:31Z 1029.9192 2010-07-06T07:50:32Z 1030.5288 2010-07-06T07:50:33Z 1031.1384 2010-07-06T07:50:34Z 1033.8816 2010-07-06T07:50:35Z 1033.8816 2010-07-06T07:50:36Z 1033.8816 2010-07-06T07:50:37Z 1033.8816 2010-07-06T07:50:38Z 1034.4912 2010-07-06T07:50:39Z 1034.4912 2010-07-06T07:50:40Z 1034.4912 2010-07-06T07:50:41Z 1034.4912 2010-07-06T07:50:42Z 1035.1008 2010-07-06T07:50:43Z 1036.0152 2010-07-06T07:50:44Z 1036.0152 2010-07-06T07:50:45Z 1035.4056 2010-07-06T07:50:46Z 1036.6248 2010-07-06T07:50:47Z 1039.0632 2010-07-06T07:50:48Z 1039.368 2010-07-06T07:50:49Z 1039.0632 2010-07-06T07:50:50Z 1039.368 2010-07-06T07:50:51Z 1039.368 2010-07-06T07:50:52Z 1040.5872 2010-07-06T07:50:53Z 1040.5872 2010-07-06T07:50:54Z 1040.892 2010-07-06T07:50:55Z 1043.0256 2010-07-06T07:50:56Z 1043.0256 2010-07-06T07:50:57Z 1043.6352 2010-07-06T07:50:58Z 1043.6352 2010-07-06T07:50:59Z 1046.3784 2010-07-06T07:51:00Z 1047.5976 2010-07-06T07:51:01Z 1046.3784 2010-07-06T07:51:02Z 1047.9024 2010-07-06T07:51:03Z 1047.9024 2010-07-06T07:51:04Z 1049.1216 2010-07-06T07:51:05Z 1050.6456 2010-07-06T07:51:06Z 1053.084 2010-07-06T07:51:07Z 1064.0568 2010-07-06T07:51:09Z 1064.0568 2010-07-06T07:51:10Z 1064.0568 2010-07-06T07:51:11Z 1064.3616 2010-07-06T07:51:12Z 1065.5808 2010-07-06T07:51:13Z 1065.5808 2010-07-06T07:51:14Z 1064.9712 2010-07-06T07:51:15Z 1064.0568 2010-07-06T07:51:16Z 1061.0088 2010-07-06T07:51:17Z 1061.6184 2010-07-06T07:51:18Z 1061.6184 2010-07-06T07:51:19Z 1063.1424 2010-07-06T07:51:20Z 1063.4472 2010-07-06T07:51:21Z 1063.4472 2010-07-06T07:51:22Z 1064.0568 2010-07-06T07:51:23Z 1066.4952 2010-07-06T07:51:24Z 1065.8856 2010-07-06T07:51:25Z 1066.4952 2010-07-06T07:51:26Z 1065.8856 2010-07-06T07:51:27Z 1067.1048 2010-07-06T07:51:28Z 1067.1048 2010-07-06T07:51:29Z 1068.0192 2010-07-06T07:51:30Z 1068.0192 2010-07-06T07:51:31Z 1068.6288 2010-07-06T07:51:32Z 1068.6288 2010-07-06T07:51:33Z 1068.6288 2010-07-06T07:51:34Z 1068.6288 2010-07-06T07:51:35Z 1068.9336 2010-07-06T07:51:36Z 1068.0192 2010-07-06T07:51:37Z 1067.1048 2010-07-06T07:51:38Z 1065.8856 2010-07-06T07:51:39Z 1066.4952 2010-07-06T07:51:40Z 1065.8856 2010-07-06T07:51:41Z 1065.8856 2010-07-06T07:51:42Z 1066.4952 2010-07-06T07:51:43Z 1069.848 2010-07-06T07:51:44Z 1070.4576 2010-07-06T07:51:45Z 1070.4576 2010-07-06T07:51:46Z 1070.4576 2010-07-06T07:51:47Z 1071.372 2010-07-06T07:51:48Z 1071.0672 2010-07-06T07:51:49Z 1071.0672 2010-07-06T07:51:50Z 1070.4576 2010-07-06T07:51:51Z 1073.5056 2010-07-06T07:51:52Z 1072.896 2010-07-06T07:51:53Z 1072.896 2010-07-06T07:51:54Z 1072.896 2010-07-06T07:51:55Z 1078.0776 2010-07-06T07:51:56Z 1078.0776 2010-07-06T07:51:57Z 1078.0776 2010-07-06T07:51:58Z 1078.0776 2010-07-06T07:51:59Z 1079.9064 2010-07-06T07:52:00Z 1079.9064 2010-07-06T07:52:01Z 1079.6016 2010-07-06T07:52:02Z 1079.9064 2010-07-06T07:52:03Z 1080.516 2010-07-06T07:52:04Z 1080.516 2010-07-06T07:52:05Z 1081.1256 2010-07-06T07:52:06Z 1081.4304 2010-07-06T07:52:07Z 1082.9544 2010-07-06T07:52:08Z 1083.564 2010-07-06T07:52:09Z 1083.8688 2010-07-06T07:52:10Z 1084.4784 2010-07-06T07:52:11Z 1083.564 2010-07-06T07:52:12Z 1083.8688 2010-07-06T07:52:13Z 1083.8688 2010-07-06T07:52:14Z 1083.8688 2010-07-06T07:52:15Z 1083.564 2010-07-06T07:52:16Z 1082.9544 2010-07-06T07:52:17Z 1083.564 2010-07-06T07:52:18Z 1083.564 2010-07-06T07:52:19Z 1083.564 2010-07-06T07:52:20Z 1083.564 2010-07-06T07:52:21Z 1083.564 2010-07-06T07:52:22Z 1083.564 2010-07-06T07:52:23Z 1082.9544 2010-07-06T07:52:24Z 1082.9544 2010-07-06T07:52:25Z 1082.9544 2010-07-06T07:52:26Z 1082.6496 2010-07-06T07:52:27Z 1082.9544 2010-07-06T07:52:28Z 1083.564 2010-07-06T07:52:29Z 1084.4784 2010-07-06T07:52:30Z 1085.3928 2010-07-06T07:52:31Z 1085.3928 2010-07-06T07:52:32Z 1086.612 2010-07-06T07:52:33Z 1086.612 2010-07-06T07:52:34Z 1086.612 2010-07-06T07:52:35Z 1086.9168 2010-07-06T07:52:36Z 1088.4408 2010-07-06T07:52:37Z 1089.0504 2010-07-06T07:52:38Z 1089.0504 2010-07-06T07:52:39Z 1089.9648 2010-07-06T07:52:40Z 1090.8792 2010-07-06T07:52:41Z 1089.9648 2010-07-06T07:52:42Z 1089.9648 2010-07-06T07:52:43Z 1089.0504 2010-07-06T07:52:44Z 1088.4408 2010-07-06T07:52:45Z 1088.4408 2010-07-06T07:52:46Z 1089.0504 2010-07-06T07:52:47Z 1090.8792 2010-07-06T07:52:48Z 1090.8792 2010-07-06T07:52:49Z 1090.8792 2010-07-06T07:52:50Z 1091.4888 2010-07-06T07:52:51Z 1092.4032 2010-07-06T07:52:52Z 1093.6224 2010-07-06T07:52:53Z 1093.6224 2010-07-06T07:52:54Z 1093.9272 2010-07-06T07:52:55Z 1094.5368 2010-07-06T07:52:56Z 1094.5368 2010-07-06T07:52:57Z 1095.1464 2010-07-06T07:52:58Z 1095.1464 2010-07-06T07:52:59Z 1093.6224 2010-07-06T07:53:00Z 1093.6224 2010-07-06T07:53:01Z 1093.6224 2010-07-06T07:53:02Z 1093.6224 2010-07-06T07:53:03Z 1093.6224 2010-07-06T07:53:04Z 1093.0128 2010-07-06T07:53:05Z 1093.0128 2010-07-06T07:53:06Z 1092.0984 2010-07-06T07:53:07Z 1092.0984 2010-07-06T07:53:08Z 1091.4888 2010-07-06T07:53:09Z 1091.4888 2010-07-06T07:53:10Z 1091.4888 2010-07-06T07:53:11Z 1091.4888 2010-07-06T07:53:12Z 1093.6224 2010-07-06T07:53:13Z 1093.9272 2010-07-06T07:53:14Z 1093.9272 2010-07-06T07:53:15Z 1093.9272 2010-07-06T07:53:16Z 1093.9272 2010-07-06T07:53:17Z 1093.9272 2010-07-06T07:53:18Z 1093.9272 2010-07-06T07:53:19Z 1093.6224 2010-07-06T07:53:20Z 1095.4512 2010-07-06T07:53:21Z 1095.4512 2010-07-06T07:53:22Z 1096.0608 2010-07-06T07:53:23Z 1096.3656 2010-07-06T07:53:24Z 1095.1464 2010-07-06T07:53:25Z 1095.4512 2010-07-06T07:53:26Z 1096.0608 2010-07-06T07:53:27Z 1096.0608 2010-07-06T07:53:28Z 1096.3656 2010-07-06T07:53:29Z 1096.3656 2010-07-06T07:53:30Z 1096.9752 2010-07-06T07:53:31Z 1097.5848 2010-07-06T07:53:32Z 1098.4992 2010-07-06T07:53:33Z 1098.4992 2010-07-06T07:53:34Z 1098.4992 2010-07-06T07:53:35Z 1098.4992 2010-07-06T07:53:36Z 1099.4136 2010-07-06T07:53:37Z 1099.4136 2010-07-06T07:53:38Z 1100.0232 2010-07-06T07:53:39Z 1100.6328 2010-07-06T07:53:40Z 1101.852 2010-07-06T07:53:41Z 1102.4616 2010-07-06T07:53:42Z 1103.0712 2010-07-06T07:53:43Z 1103.0712 2010-07-06T07:53:44Z 1103.0712 2010-07-06T07:53:45Z 1103.376 2010-07-06T07:53:46Z 1104.5952 2010-07-06T07:53:47Z 1106.1192 2010-07-06T07:53:48Z 1107.6432 2010-07-06T07:53:49Z 1107.0336 2010-07-06T07:53:50Z 1106.424 2010-07-06T07:53:51Z 1106.1192 2010-07-06T07:53:52Z 1106.424 2010-07-06T07:53:53Z 1106.424 2010-07-06T07:53:54Z 1106.424 2010-07-06T07:53:55Z 1106.424 2010-07-06T07:53:56Z 1107.0336 2010-07-06T07:53:57Z 1107.6432 2010-07-06T07:53:58Z 1107.0336 2010-07-06T07:53:59Z 1107.0336 2010-07-06T07:54:00Z 1107.6432 2010-07-06T07:54:01Z 1107.6432 2010-07-06T07:54:02Z 1107.948 2010-07-06T07:54:03Z 1108.5576 2010-07-06T07:54:04Z 1108.8624 2010-07-06T07:54:05Z 1108.8624 2010-07-06T07:54:06Z 1109.472 2010-07-06T07:54:07Z 1109.472 2010-07-06T07:54:08Z 1112.52 2010-07-06T07:54:09Z 1112.52 2010-07-06T07:54:10Z 1112.52 2010-07-06T07:54:11Z 1112.52 2010-07-06T07:54:12Z 1114.044 2010-07-06T07:54:13Z 1114.044 2010-07-06T07:54:14Z 1114.044 2010-07-06T07:54:15Z 1113.4344 2010-07-06T07:54:16Z 1116.4824 2010-07-06T07:54:17Z 1115.8728 2010-07-06T07:54:18Z 1115.8728 2010-07-06T07:54:19Z 1116.4824 2010-07-06T07:54:20Z 1117.3968 2010-07-06T07:54:21Z 1117.3968 2010-07-06T07:54:22Z 1117.3968 2010-07-06T07:54:23Z 1117.092 2010-07-06T07:54:24Z 1117.3968 2010-07-06T07:54:25Z 1117.092 2010-07-06T07:54:26Z 1117.092 2010-07-06T07:54:27Z 1117.092 2010-07-06T07:54:28Z 1118.9208 2010-07-06T07:54:29Z 1118.9208 2010-07-06T07:54:30Z 1118.9208 2010-07-06T07:54:31Z 1118.9208 2010-07-06T07:54:32Z 1120.4448 2010-07-06T07:54:33Z 1121.0544 2010-07-06T07:54:34Z 1121.0544 2010-07-06T07:54:35Z 1121.0544 2010-07-06T07:54:36Z 1121.3592 2010-07-06T07:54:37Z 1122.5784 2010-07-06T07:54:38Z 1122.5784 2010-07-06T07:54:39Z 1122.5784 2010-07-06T07:54:40Z 1121.9688 2010-07-06T07:54:41Z 1121.9688 2010-07-06T07:54:42Z 1121.9688 2010-07-06T07:54:43Z 1121.3592 2010-07-06T07:54:44Z 1121.3592 2010-07-06T07:54:45Z 1121.3592 2010-07-06T07:54:46Z 1121.9688 2010-07-06T07:54:47Z 1121.9688 2010-07-06T07:54:48Z 1121.9688 2010-07-06T07:54:49Z 1121.9688 2010-07-06T07:54:50Z 1121.9688 2010-07-06T07:54:51Z 1121.9688 2010-07-06T07:54:52Z 1121.9688 2010-07-06T07:54:53Z 1121.9688 2010-07-06T07:54:54Z 1121.9688 2010-07-06T07:54:55Z 1122.5784 2010-07-06T07:54:56Z 1121.9688 2010-07-06T07:54:57Z 1121.9688 2010-07-06T07:54:58Z 1121.9688 2010-07-06T07:54:59Z 1121.9688 2010-07-06T07:55:00Z 1122.5784 2010-07-06T07:55:01Z 1122.5784 2010-07-06T07:55:02Z 1122.8832 2010-07-06T07:55:03Z 1122.8832 2010-07-06T07:55:04Z 1122.8832 2010-07-06T07:55:05Z 1122.8832 2010-07-06T07:55:06Z 1122.8832 2010-07-06T07:55:07Z 1123.4928 2010-07-06T07:55:08Z 1123.4928 2010-07-06T07:55:09Z 1123.4928 2010-07-06T07:55:10Z 1124.1024 2010-07-06T07:55:11Z 1124.1024 2010-07-06T07:55:12Z 1124.1024 2010-07-06T07:55:13Z 1124.1024 2010-07-06T07:55:14Z 1124.4072 2010-07-06T07:55:15Z 1124.4072 2010-07-06T07:55:16Z 1124.4072 2010-07-06T07:55:17Z 1125.0168 2010-07-06T07:55:18Z 1125.0168 2010-07-06T07:55:19Z 1125.6264 2010-07-06T07:55:20Z 1125.6264 2010-07-06T07:55:21Z 1125.9312 2010-07-06T07:55:22Z 1125.9312 2010-07-06T07:55:23Z 1126.5408 2010-07-06T07:55:24Z 1126.5408 2010-07-06T07:55:25Z 1126.5408 2010-07-06T07:55:26Z 1127.1504 2010-07-06T07:55:27Z 1127.4552 2010-07-06T07:55:28Z 1128.0648 2010-07-06T07:55:29Z 1128.0648 2010-07-06T07:55:30Z 1128.0648 2010-07-06T07:55:31Z 1127.4552 2010-07-06T07:55:32Z 1128.0648 2010-07-06T07:55:33Z 1128.0648 2010-07-06T07:55:34Z 1128.0648 2010-07-06T07:55:35Z 1128.3696 2010-07-06T07:55:36Z 1128.9792 2010-07-06T07:55:37Z 1128.9792 2010-07-06T07:55:38Z 1129.5888 2010-07-06T07:55:39Z 1129.5888 2010-07-06T07:55:40Z 1129.5888 2010-07-06T07:55:41Z 1129.8936 2010-07-06T07:55:42Z 1130.5032 2010-07-06T07:55:43Z 1130.5032 2010-07-06T07:55:44Z 1130.5032 2010-07-06T07:55:45Z 1130.5032 2010-07-06T07:55:46Z 1130.5032 2010-07-06T07:55:47Z 1130.5032 2010-07-06T07:55:48Z 1130.5032 2010-07-06T07:55:49Z 1130.5032 2010-07-06T07:55:50Z 1131.1128 2010-07-06T07:55:51Z 1131.1128 2010-07-06T07:55:52Z 1131.1128 2010-07-06T07:55:53Z 1132.6368 2010-07-06T07:55:54Z 1132.6368 2010-07-06T07:55:55Z 1132.6368 2010-07-06T07:55:56Z 1133.5512 2010-07-06T07:55:57Z 1133.856 2010-07-06T07:55:58Z 1135.0752 2010-07-06T07:55:59Z 1135.0752 2010-07-06T07:56:00Z 1133.856 2010-07-06T07:56:01Z 1133.856 2010-07-06T07:56:02Z 1133.856 2010-07-06T07:56:03Z 1135.0752 2010-07-06T07:56:04Z 1135.0752 2010-07-06T07:56:05Z 1135.38 2010-07-06T07:56:06Z 1136.5992 2010-07-06T07:56:07Z 1138.1232 2010-07-06T07:56:08Z 1138.428 2010-07-06T07:56:09Z 1139.952 2010-07-06T07:56:10Z 1140.8664 2010-07-06T07:56:11Z 1141.476 2010-07-06T07:56:12Z 1142.0856 2010-07-06T07:56:13Z 1143.9144 2010-07-06T07:56:14Z 1144.524 2010-07-06T07:56:15Z 1144.524 2010-07-06T07:56:16Z 1144.524 2010-07-06T07:56:17Z 1144.524 2010-07-06T07:56:18Z 1145.4384 2010-07-06T07:56:19Z 1146.3528 2010-07-06T07:56:20Z 1147.8768 2010-07-06T07:56:21Z 1148.4864 2010-07-06T07:56:22Z 1147.572 2010-07-06T07:56:23Z 1147.572 2010-07-06T07:56:24Z 1147.8768 2010-07-06T07:56:25Z 1149.4008 2010-07-06T07:56:26Z 1150.0104 2010-07-06T07:56:27Z 1150.9248 2010-07-06T07:56:28Z 1152.144 2010-07-06T07:56:29Z 1152.144 2010-07-06T07:56:30Z 1152.144 2010-07-06T07:56:31Z 1152.144 2010-07-06T07:56:32Z 1152.144 2010-07-06T07:56:33Z 1152.4488 2010-07-06T07:56:34Z 1152.4488 2010-07-06T07:56:35Z 1152.4488 2010-07-06T07:56:36Z 1153.0584 2010-07-06T07:56:37Z 1153.0584 2010-07-06T07:56:38Z 1153.0584 2010-07-06T07:56:39Z 1153.0584 2010-07-06T07:56:40Z 1153.3632 2010-07-06T07:56:41Z 1153.0584 2010-07-06T07:56:42Z 1153.3632 2010-07-06T07:56:43Z 1153.0584 2010-07-06T07:56:44Z 1153.3632 2010-07-06T07:56:45Z 1153.0584 2010-07-06T07:56:46Z 1153.3632 2010-07-06T07:56:47Z 1153.9728 2010-07-06T07:56:48Z 1153.3632 2010-07-06T07:56:49Z 1153.3632 2010-07-06T07:56:50Z 1153.9728 2010-07-06T07:56:51Z 1153.9728 2010-07-06T07:56:52Z 1153.9728 2010-07-06T07:56:53Z 1154.5824 2010-07-06T07:56:54Z 1154.5824 2010-07-06T07:56:55Z 1154.8872 2010-07-06T07:56:56Z 1154.5824 2010-07-06T07:56:57Z 1154.5824 2010-07-06T07:56:58Z 1154.8872 2010-07-06T07:56:59Z 1155.4968 2010-07-06T07:57:00Z 1154.8872 2010-07-06T07:57:01Z 1154.8872 2010-07-06T07:57:02Z 1154.8872 2010-07-06T07:57:03Z 1155.4968 2010-07-06T07:57:04Z 1157.6304 2010-07-06T07:57:05Z 1157.9352 2010-07-06T07:57:06Z 1159.4592 2010-07-06T07:57:07Z 1160.3736 2010-07-06T07:57:08Z 1160.3736 2010-07-06T07:57:09Z 1160.3736 2010-07-06T07:57:10Z 1160.3736 2010-07-06T07:57:11Z 1160.9832 2010-07-06T07:57:12Z 1160.9832 2010-07-06T07:57:13Z 1160.9832 2010-07-06T07:57:14Z 1160.9832 2010-07-06T07:57:15Z 1161.8976 2010-07-06T07:57:16Z 1161.5928 2010-07-06T07:57:17Z 1162.5072 2010-07-06T07:57:18Z 1161.8976 2010-07-06T07:57:19Z 1163.1168 2010-07-06T07:57:20Z 1162.5072 2010-07-06T07:57:21Z 1163.1168 2010-07-06T07:57:22Z 1164.6408 2010-07-06T07:57:23Z 1165.86 2010-07-06T07:57:24Z 1165.86 2010-07-06T07:57:25Z 1167.0792 2010-07-06T07:57:26Z 1167.384 2010-07-06T07:57:27Z 1168.6032 2010-07-06T07:57:28Z 1167.9936 2010-07-06T07:57:29Z 1167.384 2010-07-06T07:57:30Z 1167.9936 2010-07-06T07:57:31Z 1167.0792 2010-07-06T07:57:32Z 1166.4696 2010-07-06T07:57:33Z 1167.384 2010-07-06T07:57:34Z 1167.0792 2010-07-06T07:57:35Z 1167.384 2010-07-06T07:57:36Z 1167.9936 2010-07-06T07:57:37Z 1168.6032 2010-07-06T07:57:38Z 1168.908 2010-07-06T07:57:39Z 1169.5176 2010-07-06T07:57:40Z 1170.1272 2010-07-06T07:57:41Z 1170.432 2010-07-06T07:57:42Z 1171.6512 2010-07-06T07:57:43Z 1172.5656 2010-07-06T07:57:44Z 1172.8704 2010-07-06T07:57:45Z 1173.48 2010-07-06T07:57:46Z 1174.3944 2010-07-06T07:57:47Z 1174.3944 2010-07-06T07:57:48Z 1175.004 2010-07-06T07:57:49Z 1175.6136 2010-07-06T07:57:50Z 1175.004 2010-07-06T07:57:51Z 1175.6136 2010-07-06T07:57:52Z 1176.528 2010-07-06T07:57:53Z 1175.9184 2010-07-06T07:57:54Z 1175.9184 2010-07-06T07:57:55Z 1175.6136 2010-07-06T07:57:56Z 1175.004 2010-07-06T07:57:57Z 1175.9184 2010-07-06T07:57:58Z 1176.528 2010-07-06T07:57:59Z 1176.528 2010-07-06T07:58:00Z 1177.4424 2010-07-06T07:58:01Z 1177.4424 2010-07-06T07:58:02Z 1178.9664 2010-07-06T07:58:03Z 1178.9664 2010-07-06T07:58:04Z 1178.3568 2010-07-06T07:58:05Z 1178.3568 2010-07-06T07:58:06Z 1178.052 2010-07-06T07:58:07Z 1178.3568 2010-07-06T07:58:08Z 1178.052 2010-07-06T07:58:09Z 1177.4424 2010-07-06T07:58:10Z 1177.4424 2010-07-06T07:58:11Z 1177.1376 2010-07-06T07:58:12Z 1177.1376 2010-07-06T07:58:13Z 1178.052 2010-07-06T07:58:14Z 1178.052 2010-07-06T07:58:15Z 1178.9664 2010-07-06T07:58:16Z 1178.9664 2010-07-06T07:58:17Z 1178.3568 2010-07-06T07:58:18Z 1179.8808 2010-07-06T07:58:19Z 1178.3568 2010-07-06T07:58:20Z 1178.052 2010-07-06T07:58:21Z 1178.9664 2010-07-06T07:58:22Z 1180.4904 2010-07-06T07:58:23Z 1179.8808 2010-07-06T07:58:24Z 1179.576 2010-07-06T07:58:25Z 1178.9664 2010-07-06T07:58:26Z 1178.9664 2010-07-06T07:58:27Z 1178.9664 2010-07-06T07:58:28Z 1179.8808 2010-07-06T07:58:29Z 1180.4904 2010-07-06T07:58:30Z 1181.1 2010-07-06T07:58:31Z 1181.1 2010-07-06T07:58:32Z 1180.4904 2010-07-06T07:58:33Z 1182.0144 2010-07-06T07:58:34Z 1182.624 2010-07-06T07:58:35Z 1182.0144 2010-07-06T07:58:36Z 1182.0144 2010-07-06T07:58:37Z 1183.5384 2010-07-06T07:58:38Z 1184.4528 2010-07-06T07:58:39Z 1182.9288 2010-07-06T07:58:40Z 1182.0144 2010-07-06T07:58:41Z 1182.0144 2010-07-06T07:58:42Z 1181.4048 2010-07-06T07:58:43Z 1182.0144 2010-07-06T07:58:44Z 1181.4048 2010-07-06T07:58:45Z 1180.4904 2010-07-06T07:58:46Z 1180.4904 2010-07-06T07:58:47Z 1180.4904 2010-07-06T07:58:48Z 1180.4904 2010-07-06T07:58:49Z 1178.3568 2010-07-06T07:58:50Z 1178.3568 2010-07-06T07:58:51Z 1178.9664 2010-07-06T07:58:52Z 1179.576 2010-07-06T07:58:53Z 1178.3568 2010-07-06T07:58:54Z 1178.9664 2010-07-06T07:58:55Z 1178.3568 2010-07-06T07:58:56Z 1179.8808 2010-07-06T07:58:57Z 1179.8808 2010-07-06T07:58:58Z 1179.576 2010-07-06T07:58:59Z 1179.8808 2010-07-06T07:59:00Z 1180.4904 2010-07-06T07:59:01Z 1177.4424 2010-07-06T07:59:02Z 1176.528 2010-07-06T07:59:03Z 1175.9184 2010-07-06T07:59:04Z 1175.6136 2010-07-06T07:59:05Z 1176.528 2010-07-06T07:59:06Z 1176.528 2010-07-06T07:59:07Z 1175.9184 2010-07-06T07:59:08Z 1175.6136 2010-07-06T07:59:09Z 1175.9184 2010-07-06T07:59:10Z 1175.6136 2010-07-06T07:59:11Z 1175.9184 2010-07-06T07:59:12Z 1175.6136 2010-07-06T07:59:13Z 1174.3944 2010-07-06T07:59:14Z 1174.3944 2010-07-06T07:59:15Z 1174.0896 2010-07-06T07:59:16Z 1175.004 2010-07-06T07:59:17Z 1175.9184 2010-07-06T07:59:18Z 1176.528 2010-07-06T07:59:19Z 1176.528 2010-07-06T07:59:20Z 1177.4424 2010-07-06T07:59:21Z 1178.052 2010-07-06T07:59:22Z 1178.3568 2010-07-06T07:59:23Z 1180.4904 2010-07-06T07:59:24Z 1182.624 2010-07-06T07:59:25Z 1183.5384 2010-07-06T07:59:26Z 1185.0624 2010-07-06T07:59:27Z 1185.9768 2010-07-06T07:59:28Z 1186.8912 2010-07-06T07:59:29Z 1188.4152 2010-07-06T07:59:30Z 1189.6344 2010-07-06T07:59:31Z 1190.5488 2010-07-06T07:59:32Z 1191.4632 2010-07-06T07:59:33Z 1192.3776 2010-07-06T07:59:34Z 1192.3776 2010-07-06T07:59:35Z 1193.5968 2010-07-06T07:59:36Z 1195.1208 2010-07-06T07:59:37Z 1195.4256 2010-07-06T07:59:38Z 1196.9496 2010-07-06T07:59:39Z 1197.5592 2010-07-06T07:59:40Z 1198.4736 2010-07-06T07:59:41Z 1199.0832 2010-07-06T07:59:42Z 1199.0832 2010-07-06T07:59:43Z 1199.9976 2010-07-06T07:59:44Z 1200.6072 2010-07-06T07:59:45Z 1200.6072 2010-07-06T07:59:46Z 1200.912 2010-07-06T07:59:47Z 1200.912 2010-07-06T07:59:48Z 1202.1312 2010-07-06T07:59:49Z 1202.436 2010-07-06T07:59:50Z 1203.0456 2010-07-06T07:59:51Z 1203.3504 2010-07-06T07:59:52Z 1204.5696 2010-07-06T07:59:53Z 1204.5696 2010-07-06T07:59:54Z 1204.8744 2010-07-06T07:59:55Z 1205.484 2010-07-06T07:59:56Z 1206.0936 2010-07-06T07:59:57Z 1206.3984 2010-07-06T07:59:58Z 1206.3984 2010-07-06T07:59:59Z 1204.5696 2010-07-06T08:00:00Z 1204.8744 2010-07-06T08:00:01Z 1206.0936 2010-07-06T08:00:02Z 1206.3984 2010-07-06T08:00:03Z 1207.008 2010-07-06T08:00:04Z 1207.9224 2010-07-06T08:00:05Z 1209.1416 2010-07-06T08:00:06Z 1208.532 2010-07-06T08:00:07Z 1209.4464 2010-07-06T08:00:08Z 1210.3608 2010-07-06T08:00:09Z 1211.58 2010-07-06T08:00:10Z 1211.58 2010-07-06T08:00:11Z 1212.4944 2010-07-06T08:00:12Z 1213.104 2010-07-06T08:00:13Z 1213.104 2010-07-06T08:00:14Z 1213.104 2010-07-06T08:00:15Z 1213.4088 2010-07-06T08:00:16Z 1213.104 2010-07-06T08:00:17Z 1213.104 2010-07-06T08:00:18Z 1213.104 2010-07-06T08:00:19Z 1213.104 2010-07-06T08:00:20Z 1212.4944 2010-07-06T08:00:21Z 1211.8848 2010-07-06T08:00:22Z 1213.104 2010-07-06T08:00:23Z 1214.0184 2010-07-06T08:00:24Z 1214.0184 2010-07-06T08:00:25Z 1214.628 2010-07-06T08:00:26Z 1214.628 2010-07-06T08:00:27Z 1214.628 2010-07-06T08:00:28Z 1216.152 2010-07-06T08:00:29Z 1216.4568 2010-07-06T08:00:30Z 1216.4568 2010-07-06T08:00:31Z 1216.4568 2010-07-06T08:00:32Z 1217.0664 2010-07-06T08:00:33Z 1217.3712 2010-07-06T08:00:34Z 1217.9808 2010-07-06T08:00:35Z 1217.9808 2010-07-06T08:00:36Z 1217.9808 2010-07-06T08:00:37Z 1218.8952 2010-07-06T08:00:38Z 1219.5048 2010-07-06T08:00:39Z 1220.1144 2010-07-06T08:00:40Z 1221.9432 2010-07-06T08:00:41Z 1222.5528 2010-07-06T08:00:42Z 1222.5528 2010-07-06T08:00:43Z 1222.8576 2010-07-06T08:00:44Z 1222.8576 2010-07-06T08:00:45Z 1222.5528 2010-07-06T08:00:46Z 1222.8576 2010-07-06T08:00:47Z 1222.8576 2010-07-06T08:00:48Z 1222.5528 2010-07-06T08:00:49Z 1221.0288 2010-07-06T08:00:50Z 1221.6384 2010-07-06T08:00:51Z 1221.6384 2010-07-06T08:00:52Z 1221.6384 2010-07-06T08:00:53Z 1221.0288 2010-07-06T08:00:54Z 1221.0288 2010-07-06T08:00:55Z 1220.4192 2010-07-06T08:00:56Z 1220.4192 2010-07-06T08:00:57Z 1221.0288 2010-07-06T08:00:58Z 1221.6384 2010-07-06T08:00:59Z 1221.0288 2010-07-06T08:01:00Z 1221.9432 2010-07-06T08:01:01Z 1221.6384 2010-07-06T08:01:02Z 1221.9432 2010-07-06T08:01:03Z 1221.0288 2010-07-06T08:01:04Z 1221.0288 2010-07-06T08:01:05Z 1220.4192 2010-07-06T08:01:06Z 1221.0288 2010-07-06T08:01:07Z 1220.1144 2010-07-06T08:01:08Z 1219.5048 2010-07-06T08:01:09Z 1220.1144 2010-07-06T08:01:10Z 1220.1144 2010-07-06T08:01:11Z 1219.5048 2010-07-06T08:01:12Z 1218.8952 2010-07-06T08:01:13Z 1218.8952 2010-07-06T08:01:14Z 1218.5904 2010-07-06T08:01:15Z 1217.9808 2010-07-06T08:01:16Z 1218.8952 2010-07-06T08:01:17Z 1218.8952 2010-07-06T08:01:18Z 1217.0664 2010-07-06T08:01:19Z 1216.4568 2010-07-06T08:01:20Z 1216.4568 2010-07-06T08:01:21Z 1216.4568 2010-07-06T08:01:22Z 1218.5904 2010-07-06T08:01:23Z 1217.9808 2010-07-06T08:01:24Z 1218.5904 2010-07-06T08:01:25Z 1219.5048 2010-07-06T08:01:26Z 1220.1144 2010-07-06T08:01:27Z 1220.4192 2010-07-06T08:01:28Z 1220.4192 2010-07-06T08:01:29Z 1221.0288 2010-07-06T08:01:30Z 1220.4192 2010-07-06T08:01:31Z 1220.4192 2010-07-06T08:01:32Z 1221.0288 2010-07-06T08:01:33Z 1219.5048 2010-07-06T08:01:34Z 1218.8952 2010-07-06T08:01:35Z 1218.8952 2010-07-06T08:01:36Z 1219.5048 2010-07-06T08:01:37Z 1219.5048 2010-07-06T08:01:38Z 1220.4192 2010-07-06T08:01:39Z 1220.4192 2010-07-06T08:01:40Z 1220.1144 2010-07-06T08:01:41Z 1220.4192 2010-07-06T08:01:42Z 1221.0288 2010-07-06T08:01:43Z 1221.6384 2010-07-06T08:01:44Z 1221.6384 2010-07-06T08:01:45Z 1222.5528 2010-07-06T08:01:46Z 1221.9432 2010-07-06T08:01:47Z 1221.9432 2010-07-06T08:01:48Z 1221.9432 2010-07-06T08:01:49Z 1222.5528 2010-07-06T08:01:50Z 1222.8576 2010-07-06T08:01:51Z 1224.9912 2010-07-06T08:01:52Z 1224.9912 2010-07-06T08:01:53Z 1224.9912 2010-07-06T08:01:54Z 1225.6008 2010-07-06T08:01:55Z 1224.3816 2010-07-06T08:01:56Z 1224.0768 2010-07-06T08:01:57Z 1224.3816 2010-07-06T08:01:58Z 1224.9912 2010-07-06T08:01:59Z 1224.9912 2010-07-06T08:02:00Z 1225.9056 2010-07-06T08:02:01Z 1225.9056 2010-07-06T08:02:02Z 1225.9056 2010-07-06T08:02:03Z 1227.1248 2010-07-06T08:02:05Z 1226.5152 2010-07-06T08:02:06Z 1227.1248 2010-07-06T08:02:07Z 1228.9536 2010-07-06T08:02:08Z 1228.6488 2010-07-06T08:02:09Z 1228.6488 2010-07-06T08:02:10Z 1229.868 2010-07-06T08:02:11Z 1229.868 2010-07-06T08:02:12Z 1231.0872 2010-07-06T08:02:13Z 1232.0016 2010-07-06T08:02:14Z 1232.6112 2010-07-06T08:02:15Z 1232.0016 2010-07-06T08:02:16Z 1231.392 2010-07-06T08:02:17Z 1232.6112 2010-07-06T08:02:18Z 1232.0016 2010-07-06T08:02:19Z 1232.6112 2010-07-06T08:02:20Z 1232.0016 2010-07-06T08:02:21Z 1232.6112 2010-07-06T08:02:22Z 1232.916 2010-07-06T08:02:23Z 1234.1352 2010-07-06T08:02:24Z 1234.1352 2010-07-06T08:02:25Z 1233.5256 2010-07-06T08:02:26Z 1234.1352 2010-07-06T08:02:27Z 1234.1352 2010-07-06T08:02:28Z 1230.4776 2010-07-06T08:02:30Z 1230.4776 2010-07-06T08:02:31Z 1229.868 2010-07-06T08:02:33Z 1229.5632 2010-07-06T08:02:34Z 1228.9536 2010-07-06T08:02:35Z 1228.6488 2010-07-06T08:02:36Z 1228.6488 2010-07-06T08:02:37Z 1228.0392 2010-07-06T08:02:38Z 1228.0392 2010-07-06T08:02:39Z 1228.6488 2010-07-06T08:02:40Z 1229.5632 2010-07-06T08:02:41Z 1229.5632 2010-07-06T08:02:42Z 1229.868 2010-07-06T08:02:43Z 1229.868 2010-07-06T08:02:44Z 1230.4776 2010-07-06T08:02:45Z 1230.4776 2010-07-06T08:02:46Z 1229.868 2010-07-06T08:02:47Z 1230.4776 2010-07-06T08:02:48Z 1229.868 2010-07-06T08:02:49Z 1230.4776 2010-07-06T08:02:50Z 1230.4776 2010-07-06T08:02:51Z 1230.4776 2010-07-06T08:02:52Z 1230.4776 2010-07-06T08:02:53Z 1231.392 2010-07-06T08:02:54Z 1231.0872 2010-07-06T08:02:55Z 1231.0872 2010-07-06T08:02:56Z 1232.916 2010-07-06T08:02:57Z 1232.916 2010-07-06T08:02:58Z 1233.5256 2010-07-06T08:02:59Z 1234.1352 2010-07-06T08:03:00Z 1233.5256 2010-07-06T08:03:01Z 1233.5256 2010-07-06T08:03:02Z 1233.5256 2010-07-06T08:03:03Z 1233.5256 2010-07-06T08:03:04Z 1233.5256 2010-07-06T08:03:05Z 1233.5256 2010-07-06T08:03:06Z 1233.5256 2010-07-06T08:03:07Z 1232.916 2010-07-06T08:03:08Z 1232.916 2010-07-06T08:03:09Z 1232.916 2010-07-06T08:03:10Z 1232.0016 2010-07-06T08:03:11Z 1231.392 2010-07-06T08:03:12Z 1230.4776 2010-07-06T08:03:13Z 1229.5632 2010-07-06T08:03:14Z 1227.4296 2010-07-06T08:03:15Z 1225.9056 2010-07-06T08:03:16Z 1224.3816 2010-07-06T08:03:17Z 1223.4672 2010-07-06T08:03:19Z 1223.4672 2010-07-06T08:03:20Z 1222.8576 2010-07-06T08:03:21Z 1221.9432 2010-07-06T08:03:22Z 1221.9432 2010-07-06T08:03:23Z 1221.9432 2010-07-06T08:03:24Z 1221.9432 2010-07-06T08:03:25Z 1221.9432 2010-07-06T08:03:26Z 1221.9432 2010-07-06T08:03:27Z 1221.6384 2010-07-06T08:03:28Z 1222.8576 2010-07-06T08:03:29Z 1222.8576 2010-07-06T08:03:30Z 1222.8576 2010-07-06T08:03:31Z 1223.4672 2010-07-06T08:03:32Z 1224.0768 2010-07-06T08:03:33Z 1224.0768 2010-07-06T08:03:34Z 1224.0768 2010-07-06T08:03:35Z 1224.3816 2010-07-06T08:03:36Z 1224.9912 2010-07-06T08:03:37Z 1224.9912 2010-07-06T08:03:38Z 1224.3816 2010-07-06T08:03:39Z 1225.6008 2010-07-06T08:03:40Z 1227.4296 2010-07-06T08:03:41Z 1228.6488 2010-07-06T08:03:42Z 1228.9536 2010-07-06T08:03:43Z 1229.868 2010-07-06T08:03:44Z 1229.868 2010-07-06T08:03:45Z 1231.0872 2010-07-06T08:03:46Z 1230.4776 2010-07-06T08:03:47Z 1230.4776 2010-07-06T08:03:48Z 1232.0016 2010-07-06T08:03:49Z 1232.6112 2010-07-06T08:03:50Z 1232.6112 2010-07-06T08:03:51Z 1232.916 2010-07-06T08:03:52Z 1232.6112 2010-07-06T08:03:53Z 1232.6112 2010-07-06T08:03:54Z 1232.6112 2010-07-06T08:03:55Z 1232.0016 2010-07-06T08:03:56Z 1232.916 2010-07-06T08:03:57Z 1233.5256 2010-07-06T08:03:58Z 1232.916 2010-07-06T08:03:59Z 1232.6112 2010-07-06T08:04:00Z 1232.0016 2010-07-06T08:04:01Z 1232.0016 2010-07-06T08:04:02Z 1232.0016 2010-07-06T08:04:03Z 1232.6112 2010-07-06T08:04:04Z 1232.0016 2010-07-06T08:04:05Z 1232.6112 2010-07-06T08:04:06Z 1232.916 2010-07-06T08:04:07Z 1234.1352 2010-07-06T08:04:08Z 1233.5256 2010-07-06T08:04:09Z 1233.5256 2010-07-06T08:04:10Z 1234.1352 2010-07-06T08:04:11Z 1234.1352 2010-07-06T08:04:12Z 1234.44 2010-07-06T08:04:13Z 1235.3544 2010-07-06T08:04:14Z 1235.964 2010-07-06T08:04:15Z 1235.964 2010-07-06T08:04:16Z 1235.964 2010-07-06T08:04:17Z 1237.488 2010-07-06T08:04:18Z 1238.4024 2010-07-06T08:04:19Z 1239.012 2010-07-06T08:04:20Z 1238.4024 2010-07-06T08:04:21Z 1239.012 2010-07-06T08:04:22Z 1240.536 2010-07-06T08:04:23Z 1242.06 2010-07-06T08:04:24Z 1242.9744 2010-07-06T08:04:25Z 1243.584 2010-07-06T08:04:26Z 1243.8888 2010-07-06T08:04:27Z 1243.584 2010-07-06T08:04:28Z 1243.8888 2010-07-06T08:04:29Z 1243.584 2010-07-06T08:04:30Z 1242.3648 2010-07-06T08:04:31Z 1242.3648 2010-07-06T08:04:32Z 1242.3648 2010-07-06T08:04:33Z 1242.3648 2010-07-06T08:04:34Z 1242.9744 2010-07-06T08:04:35Z 1242.9744 2010-07-06T08:04:36Z 1242.3648 2010-07-06T08:04:37Z 1242.06 2010-07-06T08:04:38Z 1242.06 2010-07-06T08:04:39Z 1241.4504 2010-07-06T08:04:40Z 1241.4504 2010-07-06T08:04:41Z 1241.1456 2010-07-06T08:04:42Z 1240.536 2010-07-06T08:04:43Z 1240.536 2010-07-06T08:04:44Z 1241.1456 2010-07-06T08:04:45Z 1241.1456 2010-07-06T08:04:46Z 1241.4504 2010-07-06T08:04:47Z 1242.06 2010-07-06T08:04:48Z 1242.9744 2010-07-06T08:04:49Z 1242.9744 2010-07-06T08:04:50Z 1243.8888 2010-07-06T08:04:51Z 1244.4984 2010-07-06T08:04:52Z 1245.108 2010-07-06T08:04:53Z 1245.4128 2010-07-06T08:04:54Z 1245.4128 2010-07-06T08:04:55Z 1244.4984 2010-07-06T08:04:56Z 1243.8888 2010-07-06T08:04:57Z 1243.8888 2010-07-06T08:04:58Z 1243.584 2010-07-06T08:04:59Z 1243.584 2010-07-06T08:05:00Z 1242.9744 2010-07-06T08:05:01Z 1242.9744 2010-07-06T08:05:02Z 1242.3648 2010-07-06T08:05:03Z 1242.3648 2010-07-06T08:05:04Z 1242.3648 2010-07-06T08:05:05Z 1242.3648 2010-07-06T08:05:06Z 1242.3648 2010-07-06T08:05:07Z 1242.06 2010-07-06T08:05:08Z 1241.4504 2010-07-06T08:05:09Z 1241.1456 2010-07-06T08:05:10Z 1241.1456 2010-07-06T08:05:11Z 1239.9264 2010-07-06T08:05:12Z 1240.536 2010-07-06T08:05:13Z 1240.536 2010-07-06T08:05:14Z 1240.536 2010-07-06T08:05:15Z 1240.536 2010-07-06T08:05:16Z 1241.1456 2010-07-06T08:05:17Z 1241.1456 2010-07-06T08:05:18Z 1241.4504 2010-07-06T08:05:19Z 1241.4504 2010-07-06T08:05:20Z 1241.4504 2010-07-06T08:05:21Z 1241.4504 2010-07-06T08:05:22Z 1242.06 2010-07-06T08:05:23Z 1242.06 2010-07-06T08:05:24Z 1242.3648 2010-07-06T08:05:25Z 1242.3648 2010-07-06T08:05:26Z 1242.3648 2010-07-06T08:05:27Z 1243.584 2010-07-06T08:05:28Z 1243.8888 2010-07-06T08:05:29Z 1243.584 2010-07-06T08:05:30Z 1243.8888 2010-07-06T08:05:31Z 1243.8888 2010-07-06T08:05:32Z 1244.4984 2010-07-06T08:05:33Z 1244.4984 2010-07-06T08:05:34Z 1243.8888 2010-07-06T08:05:35Z 1244.4984 2010-07-06T08:05:36Z 1244.4984 2010-07-06T08:05:37Z 1244.4984 2010-07-06T08:05:38Z 1244.4984 2010-07-06T08:05:39Z 1244.4984 2010-07-06T08:05:40Z 1244.4984 2010-07-06T08:05:41Z 1245.4128 2010-07-06T08:05:42Z 1246.0224 2010-07-06T08:05:43Z 1246.632 2010-07-06T08:05:44Z 1246.0224 2010-07-06T08:05:45Z 1246.0224 2010-07-06T08:05:46Z 1246.0224 2010-07-06T08:05:47Z 1246.0224 2010-07-06T08:05:48Z 1246.0224 2010-07-06T08:05:49Z 1245.4128 2010-07-06T08:05:50Z 1246.0224 2010-07-06T08:05:51Z 1245.4128 2010-07-06T08:05:52Z 1246.0224 2010-07-06T08:05:53Z 1246.0224 2010-07-06T08:05:54Z 1246.0224 2010-07-06T08:05:55Z 1245.4128 2010-07-06T08:05:56Z 1246.0224 2010-07-06T08:05:57Z 1246.0224 2010-07-06T08:05:58Z 1246.0224 2010-07-06T08:05:59Z 1246.0224 2010-07-06T08:06:00Z 1246.0224 2010-07-06T08:06:01Z 1246.9368 2010-07-06T08:06:02Z 1247.5464 2010-07-06T08:06:03Z 1247.8512 2010-07-06T08:06:04Z 1248.4608 2010-07-06T08:06:05Z 1248.4608 2010-07-06T08:06:06Z 1248.4608 2010-07-06T08:06:07Z 1248.4608 2010-07-06T08:06:08Z 1248.4608 2010-07-06T08:06:09Z 1249.0704 2010-07-06T08:06:10Z 1249.3752 2010-07-06T08:06:11Z 1250.5944 2010-07-06T08:06:12Z 1250.8992 2010-07-06T08:06:13Z 1251.5088 2010-07-06T08:06:14Z 1250.8992 2010-07-06T08:06:15Z 1252.1184 2010-07-06T08:06:16Z 1252.4232 2010-07-06T08:06:17Z 1252.4232 2010-07-06T08:06:18Z 1253.0328 2010-07-06T08:06:19Z 1253.9472 2010-07-06T08:06:20Z 1254.8616 2010-07-06T08:06:21Z 1255.4712 2010-07-06T08:06:22Z 1254.8616 2010-07-06T08:06:23Z 1255.4712 2010-07-06T08:06:24Z 1256.0808 2010-07-06T08:06:25Z 1256.3856 2010-07-06T08:06:26Z 1256.9952 2010-07-06T08:06:27Z 1259.1288 2010-07-06T08:06:28Z 1258.5192 2010-07-06T08:06:29Z 1259.1288 2010-07-06T08:06:30Z 1260.0432 2010-07-06T08:06:31Z 1260.9576 2010-07-06T08:06:32Z 1260.348 2010-07-06T08:06:34Z 1260.348 2010-07-06T08:06:36Z 1259.1288 2010-07-06T08:06:37Z 1259.4336 2010-07-06T08:06:38Z 1259.4336 2010-07-06T08:06:39Z 1260.348 2010-07-06T08:06:40Z 1261.5672 2010-07-06T08:06:41Z 1262.4816 2010-07-06T08:06:42Z 1264.0056 2010-07-06T08:06:43Z 1265.5296 2010-07-06T08:06:44Z 1265.5296 2010-07-06T08:06:45Z 1266.444 2010-07-06T08:06:46Z 1267.0536 2010-07-06T08:06:47Z 1267.0536 2010-07-06T08:06:48Z 1267.3584 2010-07-06T08:06:49Z 1267.968 2010-07-06T08:06:50Z 1268.5776 2010-07-06T08:06:51Z 1268.8824 2010-07-06T08:06:52Z 1268.5776 2010-07-06T08:06:53Z 1267.3584 2010-07-06T08:06:54Z 1268.5776 2010-07-06T08:06:55Z 1268.8824 2010-07-06T08:06:56Z 1270.1016 2010-07-06T08:06:57Z 1270.4064 2010-07-06T08:06:58Z 1271.016 2010-07-06T08:06:59Z 1271.016 2010-07-06T08:07:00Z 1271.6256 2010-07-06T08:07:01Z 1268.8824 2010-07-06T08:07:02Z 1268.8824 2010-07-06T08:07:03Z 1269.492 2010-07-06T08:07:04Z 1271.016 2010-07-06T08:07:05Z 1272.54 2010-07-06T08:07:06Z 1272.54 2010-07-06T08:07:07Z 1274.064 2010-07-06T08:07:08Z 1275.588 2010-07-06T08:07:09Z 1277.112 2010-07-06T08:07:10Z 1278.0264 2010-07-06T08:07:11Z 1278.636 2010-07-06T08:07:12Z 1278.0264 2010-07-06T08:07:13Z 1278.0264 2010-07-06T08:07:14Z 1279.5504 2010-07-06T08:07:15Z 1279.5504 2010-07-06T08:07:16Z 1280.4648 2010-07-06T08:07:17Z 1279.8552 2010-07-06T08:07:18Z 1279.8552 2010-07-06T08:07:19Z 1280.4648 2010-07-06T08:07:20Z 1281.9888 2010-07-06T08:07:21Z 1281.0744 2010-07-06T08:07:22Z 1281.0744 2010-07-06T08:07:23Z 1279.8552 2010-07-06T08:07:24Z 1279.5504 2010-07-06T08:07:25Z 1279.5504 2010-07-06T08:07:26Z 1278.0264 2010-07-06T08:07:27Z 1278.636 2010-07-06T08:07:28Z 1277.4168 2010-07-06T08:07:29Z 1277.112 2010-07-06T08:07:30Z 1276.5024 2010-07-06T08:07:31Z 1276.5024 2010-07-06T08:07:32Z 1274.9784 2010-07-06T08:07:35Z 1274.9784 2010-07-06T08:07:36Z 1276.5024 2010-07-06T08:07:37Z 1275.588 2010-07-06T08:07:38Z 1274.064 2010-07-06T08:07:39Z 1273.4544 2010-07-06T08:07:40Z 1273.1496 2010-07-06T08:07:41Z 1272.54 2010-07-06T08:07:42Z 1271.016 2010-07-06T08:07:43Z 1269.492 2010-07-06T08:07:44Z 1267.3584 2010-07-06T08:07:45Z 1266.1392 2010-07-06T08:07:46Z 1266.444 2010-07-06T08:07:47Z 1267.3584 2010-07-06T08:07:48Z 1267.0536 2010-07-06T08:07:49Z 1266.444 2010-07-06T08:07:50Z 1266.444 2010-07-06T08:07:51Z 1266.1392 2010-07-06T08:07:52Z 1265.5296 2010-07-06T08:07:53Z 1265.5296 2010-07-06T08:07:54Z 1264.92 2010-07-06T08:07:55Z 1264.92 2010-07-06T08:07:56Z 1264.92 2010-07-06T08:07:57Z 1264.6152 2010-07-06T08:07:58Z 1263.396 2010-07-06T08:07:59Z 1263.396 2010-07-06T08:08:00Z 1263.396 2010-07-06T08:08:01Z 1263.396 2010-07-06T08:08:02Z 1263.396 2010-07-06T08:08:03Z 1263.0912 2010-07-06T08:08:04Z 1263.396 2010-07-06T08:08:05Z 1264.0056 2010-07-06T08:08:06Z 1264.0056 2010-07-06T08:08:07Z 1264.6152 2010-07-06T08:08:08Z 1264.92 2010-07-06T08:08:09Z 1266.1392 2010-07-06T08:08:10Z 1267.0536 2010-07-06T08:08:11Z 1268.5776 2010-07-06T08:08:12Z 1270.1016 2010-07-06T08:08:13Z 1270.4064 2010-07-06T08:08:14Z 1271.016 2010-07-06T08:08:15Z 1271.9304 2010-07-06T08:08:16Z 1272.54 2010-07-06T08:08:17Z 1271.9304 2010-07-06T08:08:18Z 1272.54 2010-07-06T08:08:19Z 1273.1496 2010-07-06T08:08:20Z 1273.4544 2010-07-06T08:08:21Z 1273.4544 2010-07-06T08:08:22Z 1273.4544 2010-07-06T08:08:23Z 1273.4544 2010-07-06T08:08:24Z 1273.4544 2010-07-06T08:08:25Z 1274.064 2010-07-06T08:08:26Z 1274.3688 2010-07-06T08:08:27Z 1274.9784 2010-07-06T08:08:28Z 1274.9784 2010-07-06T08:08:29Z 1275.588 2010-07-06T08:08:30Z 1275.588 2010-07-06T08:08:31Z 1275.588 2010-07-06T08:08:32Z 1275.588 2010-07-06T08:08:33Z 1274.9784 2010-07-06T08:08:34Z 1274.3688 2010-07-06T08:08:35Z 1274.3688 2010-07-06T08:08:36Z 1274.3688 2010-07-06T08:08:37Z 1274.3688 2010-07-06T08:08:38Z 1274.9784 2010-07-06T08:08:39Z 1275.588 2010-07-06T08:08:40Z 1275.8928 2010-07-06T08:08:41Z 1275.8928 2010-07-06T08:08:42Z 1276.5024 2010-07-06T08:08:43Z 1277.112 2010-07-06T08:08:44Z 1277.112 2010-07-06T08:08:45Z 1276.5024 2010-07-06T08:08:46Z 1277.112 2010-07-06T08:08:47Z 1277.4168 2010-07-06T08:08:48Z 1278.0264 2010-07-06T08:08:49Z 1278.636 2010-07-06T08:08:50Z 1278.9408 2010-07-06T08:08:51Z 1278.636 2010-07-06T08:08:52Z 1277.4168 2010-07-06T08:08:53Z 1278.0264 2010-07-06T08:08:54Z 1277.4168 2010-07-06T08:08:55Z 1277.4168 2010-07-06T08:08:56Z 1277.4168 2010-07-06T08:08:57Z 1277.4168 2010-07-06T08:08:58Z 1277.4168 2010-07-06T08:08:59Z 1277.4168 2010-07-06T08:09:00Z 1278.0264 2010-07-06T08:09:01Z 1278.0264 2010-07-06T08:09:02Z 1278.0264 2010-07-06T08:09:03Z 1278.636 2010-07-06T08:09:04Z 1278.636 2010-07-06T08:09:05Z 1278.636 2010-07-06T08:09:06Z 1278.0264 2010-07-06T08:09:07Z 1278.0264 2010-07-06T08:09:08Z 1278.0264 2010-07-06T08:09:09Z 1278.0264 2010-07-06T08:09:10Z 1278.636 2010-07-06T08:09:11Z 1278.636 2010-07-06T08:09:12Z 1278.0264 2010-07-06T08:09:13Z 1278.0264 2010-07-06T08:09:14Z 1277.4168 2010-07-06T08:09:15Z 1277.4168 2010-07-06T08:09:16Z 1277.4168 2010-07-06T08:09:17Z 1278.0264 2010-07-06T08:09:18Z 1278.636 2010-07-06T08:09:19Z 1278.9408 2010-07-06T08:09:20Z 1278.9408 2010-07-06T08:09:21Z 1279.5504 2010-07-06T08:09:22Z 1279.8552 2010-07-06T08:09:23Z 1279.8552 2010-07-06T08:09:24Z 1279.5504 2010-07-06T08:09:25Z 1279.8552 2010-07-06T08:09:26Z 1279.8552 2010-07-06T08:09:27Z 1279.8552 2010-07-06T08:09:28Z 1279.8552 2010-07-06T08:09:29Z 1280.4648 2010-07-06T08:09:30Z 1280.4648 2010-07-06T08:09:31Z 1280.4648 2010-07-06T08:09:32Z 1280.4648 2010-07-06T08:09:33Z 1280.4648 2010-07-06T08:09:34Z 1280.4648 2010-07-06T08:09:35Z 1280.4648 2010-07-06T08:09:36Z 1281.0744 2010-07-06T08:09:37Z 1281.0744 2010-07-06T08:09:38Z 1280.4648 2010-07-06T08:09:39Z 1281.0744 2010-07-06T08:09:40Z 1281.0744 2010-07-06T08:09:41Z 1281.0744 2010-07-06T08:09:42Z 1281.0744 2010-07-06T08:09:43Z 1280.4648 2010-07-06T08:09:44Z 1281.0744 2010-07-06T08:09:45Z 1281.3792 2010-07-06T08:09:46Z 1281.3792 2010-07-06T08:09:47Z 1281.3792 2010-07-06T08:09:48Z 1281.3792 2010-07-06T08:09:49Z 1281.9888 2010-07-06T08:09:50Z 1281.9888 2010-07-06T08:09:51Z 1282.5984 2010-07-06T08:09:52Z 1282.5984 2010-07-06T08:09:53Z 1282.5984 2010-07-06T08:09:54Z 1282.5984 2010-07-06T08:09:55Z 1281.9888 2010-07-06T08:09:56Z 1281.9888 2010-07-06T08:09:57Z 1281.9888 2010-07-06T08:09:58Z 1281.9888 2010-07-06T08:09:59Z 1281.3792 2010-07-06T08:10:00Z 1281.3792 2010-07-06T08:10:01Z 1281.0744 2010-07-06T08:10:02Z 1281.3792 2010-07-06T08:10:03Z 1281.0744 2010-07-06T08:10:04Z 1280.4648 2010-07-06T08:10:05Z 1280.4648 2010-07-06T08:10:06Z 1281.0744 2010-07-06T08:10:07Z 1281.3792 2010-07-06T08:10:08Z 1281.3792 2010-07-06T08:10:09Z 1281.3792 2010-07-06T08:10:10Z 1281.3792 2010-07-06T08:10:11Z 1281.9888 2010-07-06T08:10:12Z 1281.9888 2010-07-06T08:10:13Z 1281.9888 2010-07-06T08:10:14Z 1281.9888 2010-07-06T08:10:15Z 1282.5984 2010-07-06T08:10:16Z 1282.5984 2010-07-06T08:10:17Z 1282.5984 2010-07-06T08:10:18Z 1282.5984 2010-07-06T08:10:19Z 1282.5984 2010-07-06T08:10:20Z 1282.9032 2010-07-06T08:10:21Z 1282.9032 2010-07-06T08:10:22Z 1283.5128 2010-07-06T08:10:23Z 1282.9032 2010-07-06T08:10:24Z 1282.9032 2010-07-06T08:10:25Z 1283.5128 2010-07-06T08:10:26Z 1284.1224 2010-07-06T08:10:27Z 1284.4272 2010-07-06T08:10:28Z 1285.0368 2010-07-06T08:10:29Z 1285.0368 2010-07-06T08:10:30Z 1285.0368 2010-07-06T08:10:31Z 1285.6464 2010-07-06T08:10:32Z 1285.9512 2010-07-06T08:10:33Z 1285.9512 2010-07-06T08:10:34Z 1285.9512 2010-07-06T08:10:35Z 1285.9512 2010-07-06T08:10:36Z 1286.5608 2010-07-06T08:10:37Z 1286.5608 2010-07-06T08:10:38Z 1286.5608 2010-07-06T08:10:39Z 1286.5608 2010-07-06T08:10:40Z 1286.5608 2010-07-06T08:10:41Z 1286.8656 2010-07-06T08:10:42Z 1286.8656 2010-07-06T08:10:43Z 1287.4752 2010-07-06T08:10:44Z 1288.0848 2010-07-06T08:10:45Z 1288.0848 2010-07-06T08:10:46Z 1288.0848 2010-07-06T08:10:47Z 1288.3896 2010-07-06T08:10:48Z 1288.9992 2010-07-06T08:10:49Z 1288.9992 2010-07-06T08:10:50Z 1288.9992 2010-07-06T08:10:51Z 1289.6088 2010-07-06T08:10:52Z 1288.9992 2010-07-06T08:10:53Z 1289.6088 2010-07-06T08:10:54Z 1289.6088 2010-07-06T08:10:55Z 1289.6088 2010-07-06T08:10:56Z 1289.6088 2010-07-06T08:10:57Z 1289.9136 2010-07-06T08:10:58Z 1289.9136 2010-07-06T08:10:59Z 1289.9136 2010-07-06T08:11:00Z 1289.9136 2010-07-06T08:11:01Z 1290.5232 2010-07-06T08:11:02Z 1290.5232 2010-07-06T08:11:03Z 1291.1328 2010-07-06T08:11:04Z 1290.5232 2010-07-06T08:11:05Z 1291.1328 2010-07-06T08:11:06Z 1291.1328 2010-07-06T08:11:07Z 1291.4376 2010-07-06T08:11:08Z 1291.4376 2010-07-06T08:11:09Z 1291.4376 2010-07-06T08:11:10Z 1291.4376 2010-07-06T08:11:11Z 1291.4376 2010-07-06T08:11:12Z 1292.0472 2010-07-06T08:11:13Z 1292.352 2010-07-06T08:11:14Z 1292.352 2010-07-06T08:11:15Z 1292.352 2010-07-06T08:11:16Z 1292.352 2010-07-06T08:11:17Z 1292.9616 2010-07-06T08:11:18Z 1292.9616 2010-07-06T08:11:19Z 1293.5712 2010-07-06T08:11:20Z 1293.5712 2010-07-06T08:11:21Z 1292.9616 2010-07-06T08:11:22Z 1292.9616 2010-07-06T08:11:23Z 1292.9616 2010-07-06T08:11:24Z 1292.9616 2010-07-06T08:11:25Z 1292.9616 2010-07-06T08:11:26Z 1292.9616 2010-07-06T08:11:27Z 1292.9616 2010-07-06T08:11:28Z 1292.9616 2010-07-06T08:11:29Z 1292.9616 2010-07-06T08:11:30Z 1292.9616 2010-07-06T08:11:31Z 1292.9616 2010-07-06T08:11:32Z 1292.9616 2010-07-06T08:11:33Z 1292.9616 2010-07-06T08:11:34Z 1292.9616 2010-07-06T08:11:35Z 1292.9616 2010-07-06T08:11:36Z 1293.5712 2010-07-06T08:11:37Z 1293.5712 2010-07-06T08:11:38Z 1293.876 2010-07-06T08:11:39Z 1294.4856 2010-07-06T08:11:40Z 1294.4856 2010-07-06T08:11:41Z 1294.4856 2010-07-06T08:11:42Z 1294.4856 2010-07-06T08:11:43Z 1294.4856 2010-07-06T08:11:44Z 1294.4856 2010-07-06T08:11:45Z 1295.0952 2010-07-06T08:11:46Z 1296.0096 2010-07-06T08:11:47Z 1296.6192 2010-07-06T08:11:48Z 1296.6192 2010-07-06T08:11:49Z 1296.924 2010-07-06T08:11:50Z 1297.5336 2010-07-06T08:11:51Z 1297.5336 2010-07-06T08:11:52Z 1297.5336 2010-07-06T08:11:53Z 1297.5336 2010-07-06T08:11:54Z 1297.5336 2010-07-06T08:11:55Z 1297.5336 2010-07-06T08:11:56Z 1297.5336 2010-07-06T08:11:57Z 1297.5336 2010-07-06T08:11:58Z 1297.5336 2010-07-06T08:11:59Z 1297.5336 2010-07-06T08:12:00Z 1297.5336 2010-07-06T08:12:01Z 1297.5336 2010-07-06T08:12:02Z 1297.5336 2010-07-06T08:12:03Z 1298.1432 2010-07-06T08:12:04Z 1298.448 2010-07-06T08:12:05Z 1299.0576 2010-07-06T08:12:06Z 1299.3624 2010-07-06T08:12:07Z 1299.972 2010-07-06T08:12:08Z 1300.5816 2010-07-06T08:12:09Z 1300.5816 2010-07-06T08:12:10Z 1300.8864 2010-07-06T08:12:11Z 1300.8864 2010-07-06T08:12:12Z 1301.496 2010-07-06T08:12:13Z 1302.1056 2010-07-06T08:12:14Z 1302.1056 2010-07-06T08:12:15Z 1302.1056 2010-07-06T08:12:16Z 1302.4104 2010-07-06T08:12:17Z 1302.4104 2010-07-06T08:12:18Z 1303.02 2010-07-06T08:12:19Z 1303.02 2010-07-06T08:12:20Z 1303.6296 2010-07-06T08:12:21Z 1303.6296 2010-07-06T08:12:22Z 1303.9344 2010-07-06T08:12:23Z 1304.544 2010-07-06T08:12:24Z 1304.8488 2010-07-06T08:12:25Z 1304.8488 2010-07-06T08:12:26Z 1304.8488 2010-07-06T08:12:27Z 1305.4584 2010-07-06T08:12:28Z 1305.4584 2010-07-06T08:12:29Z 1306.068 2010-07-06T08:12:30Z 1306.068 2010-07-06T08:12:32Z 1306.3728 2010-07-06T08:12:33Z 1306.3728 2010-07-06T08:12:34Z 1306.9824 2010-07-06T08:12:35Z 1307.592 2010-07-06T08:12:36Z 1307.8968 2010-07-06T08:12:37Z 1307.8968 2010-07-06T08:12:38Z 1307.8968 2010-07-06T08:12:39Z 1308.5064 2010-07-06T08:12:40Z 1308.5064 2010-07-06T08:12:41Z 1308.5064 2010-07-06T08:12:42Z 1309.116 2010-07-06T08:12:43Z 1308.5064 2010-07-06T08:12:44Z 1308.5064 2010-07-06T08:12:45Z 1308.5064 2010-07-06T08:12:46Z 1308.5064 2010-07-06T08:12:47Z 1308.5064 2010-07-06T08:12:48Z 1307.8968 2010-07-06T08:12:49Z 1307.8968 2010-07-06T08:12:50Z 1307.8968 2010-07-06T08:12:51Z 1307.8968 2010-07-06T08:12:52Z 1307.592 2010-07-06T08:12:53Z 1307.592 2010-07-06T08:12:54Z 1307.592 2010-07-06T08:12:55Z 1307.592 2010-07-06T08:12:56Z 1306.9824 2010-07-06T08:12:57Z 1307.592 2010-07-06T08:12:58Z 1307.592 2010-07-06T08:12:59Z 1307.592 2010-07-06T08:13:00Z 1307.8968 2010-07-06T08:13:01Z 1307.8968 2010-07-06T08:13:02Z 1307.8968 2010-07-06T08:13:03Z 1308.5064 2010-07-06T08:13:04Z 1308.5064 2010-07-06T08:13:05Z 1308.5064 2010-07-06T08:13:06Z 1308.5064 2010-07-06T08:13:07Z 1309.116 2010-07-06T08:13:08Z 1309.116 2010-07-06T08:13:09Z 1309.4208 2010-07-06T08:13:10Z 1309.4208 2010-07-06T08:13:11Z 1309.4208 2010-07-06T08:13:12Z 1309.4208 2010-07-06T08:13:13Z 1309.4208 2010-07-06T08:13:14Z 1309.4208 2010-07-06T08:13:15Z 1309.4208 2010-07-06T08:13:16Z 1309.4208 2010-07-06T08:13:17Z 1309.4208 2010-07-06T08:13:16Z 1309.4208 2010-07-06T08:13:17Z 1309.4208 2010-07-06T08:13:18Z 1309.4208 2010-07-06T08:13:19Z 1309.4208 2010-07-06T08:13:20Z 1309.4208 2010-07-06T08:13:21Z 1309.4208 2010-07-06T08:13:22Z 1310.0304 2010-07-06T08:13:23Z 1310.0304 2010-07-06T08:13:24Z 1310.64 2010-07-06T08:13:25Z 1310.64 2010-07-06T08:13:26Z 1310.64 2010-07-06T08:13:27Z 1310.9448 2010-07-06T08:13:28Z 1311.5544 2010-07-06T08:13:29Z 1311.5544 2010-07-06T08:13:30Z 1311.5544 2010-07-06T08:13:31Z 1311.5544 2010-07-06T08:13:32Z 1311.8592 2010-07-06T08:13:33Z 1311.8592 2010-07-06T08:13:34Z 1311.8592 2010-07-06T08:13:35Z 1311.8592 2010-07-06T08:13:36Z 1311.8592 2010-07-06T08:13:37Z 1312.4688 2010-07-06T08:13:38Z 1312.4688 2010-07-06T08:13:39Z 1312.4688 2010-07-06T08:13:40Z 1313.0784 2010-07-06T08:13:41Z 1313.0784 2010-07-06T08:13:42Z 1313.0784 2010-07-06T08:13:43Z 1313.0784 2010-07-06T08:13:44Z 1313.0784 2010-07-06T08:13:45Z 1313.3832 2010-07-06T08:13:46Z 1313.3832 2010-07-06T08:13:47Z 1313.9928 2010-07-06T08:13:48Z 1314.6024 2010-07-06T08:13:49Z 1314.6024 2010-07-06T08:13:50Z 1314.6024 2010-07-06T08:13:51Z 1314.6024 2010-07-06T08:13:52Z 1314.9072 2010-07-06T08:13:53Z 1314.9072 2010-07-06T08:13:54Z 1314.9072 2010-07-06T08:13:55Z 1315.5168 2010-07-06T08:13:56Z 1315.5168 2010-07-06T08:13:57Z 1315.5168 2010-07-06T08:13:58Z 1315.5168 2010-07-06T08:13:59Z 1315.5168 2010-07-06T08:14:00Z 1315.5168 2010-07-06T08:14:01Z 1315.5168 2010-07-06T08:14:02Z 1315.5168 2010-07-06T08:14:03Z 1316.1264 2010-07-06T08:14:04Z 1316.1264 2010-07-06T08:14:05Z 1316.4312 2010-07-06T08:14:06Z 1316.4312 2010-07-06T08:14:07Z 1316.4312 2010-07-06T08:14:08Z 1317.0408 2010-07-06T08:14:09Z 1317.0408 2010-07-06T08:14:10Z 1317.6504 2010-07-06T08:14:11Z 1317.9552 2010-07-06T08:14:12Z 1317.9552 2010-07-06T08:14:13Z 1317.9552 2010-07-06T08:14:14Z 1318.5648 2010-07-06T08:14:15Z 1318.8696 2010-07-06T08:14:16Z 1318.8696 2010-07-06T08:14:17Z 1318.8696 2010-07-06T08:14:18Z 1318.8696 2010-07-06T08:14:19Z 1319.4792 2010-07-06T08:14:20Z 1319.4792 2010-07-06T08:14:21Z 1319.4792 2010-07-06T08:14:22Z 1320.0888 2010-07-06T08:14:23Z 1320.0888 2010-07-06T08:14:24Z 1320.0888 2010-07-06T08:14:25Z 1320.3936 2010-07-06T08:14:26Z 1320.3936 2010-07-06T08:14:27Z 1320.3936 2010-07-06T08:14:28Z 1320.3936 2010-07-06T08:14:29Z 1321.0032 2010-07-06T08:14:30Z 1321.0032 2010-07-06T08:14:31Z 1321.6128 2010-07-06T08:14:32Z 1321.6128 2010-07-06T08:14:33Z 1321.9176 2010-07-06T08:14:34Z 1322.5272 2010-07-06T08:14:35Z 1322.5272 2010-07-06T08:14:36Z 1323.1368 2010-07-06T08:14:37Z 1323.1368 2010-07-06T08:14:38Z 1324.0512 2010-07-06T08:14:39Z 1324.0512 2010-07-06T08:14:40Z 1324.356 2010-07-06T08:14:41Z 1324.9656 2010-07-06T08:14:42Z 1325.5752 2010-07-06T08:14:43Z 1325.5752 2010-07-06T08:14:44Z 1325.88 2010-07-06T08:14:45Z 1325.88 2010-07-06T08:14:46Z 1326.4896 2010-07-06T08:14:47Z 1326.4896 2010-07-06T08:14:48Z 1326.4896 2010-07-06T08:14:49Z 1327.0992 2010-07-06T08:14:50Z 1327.0992 2010-07-06T08:14:51Z 1327.404 2010-07-06T08:14:52Z 1327.404 2010-07-06T08:14:53Z 1327.404 2010-07-06T08:14:54Z 1327.404 2010-07-06T08:14:55Z 1328.0136 2010-07-06T08:14:56Z 1328.0136 2010-07-06T08:14:57Z 1328.0136 2010-07-06T08:14:58Z 1328.6232 2010-07-06T08:14:59Z 1328.6232 2010-07-06T08:15:00Z 1328.928 2010-07-06T08:15:01Z 1328.928 2010-07-06T08:15:02Z 1328.928 2010-07-06T08:15:03Z 1328.928 2010-07-06T08:15:04Z 1328.928 2010-07-06T08:15:05Z 1328.928 2010-07-06T08:15:06Z 1328.928 2010-07-06T08:15:07Z 1328.6232 2010-07-06T08:15:08Z 1328.928 2010-07-06T08:15:09Z 1328.928 2010-07-06T08:15:10Z 1329.5376 2010-07-06T08:15:11Z 1329.5376 2010-07-06T08:15:12Z 1330.452 2010-07-06T08:15:13Z 1331.0616 2010-07-06T08:15:14Z 1331.3664 2010-07-06T08:15:15Z 1331.976 2010-07-06T08:15:16Z 1332.5856 2010-07-06T08:15:17Z 1332.5856 2010-07-06T08:15:18Z 1332.8904 2010-07-06T08:15:19Z 1333.5 2010-07-06T08:15:20Z 1333.5 2010-07-06T08:15:21Z 1334.1096 2010-07-06T08:15:22Z 1334.1096 2010-07-06T08:15:23Z 1334.4144 2010-07-06T08:15:24Z 1334.4144 2010-07-06T08:15:25Z 1334.4144 2010-07-06T08:15:26Z 1335.024 2010-07-06T08:15:27Z 1335.024 2010-07-06T08:15:28Z 1335.024 2010-07-06T08:15:29Z 1335.024 2010-07-06T08:15:30Z 1335.024 2010-07-06T08:15:31Z 1335.024 2010-07-06T08:15:32Z 1335.024 2010-07-06T08:15:33Z 1335.6336 2010-07-06T08:15:34Z 1335.6336 2010-07-06T08:15:35Z 1335.6336 2010-07-06T08:15:36Z 1335.6336 2010-07-06T08:15:37Z 1335.9384 2010-07-06T08:15:41Z 1335.9384 2010-07-06T08:15:42Z 1335.9384 2010-07-06T08:15:43Z 1336.548 2010-07-06T08:15:44Z 1336.548 2010-07-06T08:15:45Z 1336.548 2010-07-06T08:15:46Z 1336.8528 2010-07-06T08:15:47Z 1336.8528 2010-07-06T08:15:48Z 1336.8528 2010-07-06T08:15:49Z 1336.8528 2010-07-06T08:15:50Z 1336.8528 2010-07-06T08:15:51Z 1336.8528 2010-07-06T08:15:52Z 1336.8528 2010-07-06T08:15:53Z 1336.8528 2010-07-06T08:15:54Z 1336.8528 2010-07-06T08:15:55Z 1336.8528 2010-07-06T08:15:56Z 1337.4624 2010-07-06T08:15:57Z 1337.4624 2010-07-06T08:15:58Z 1337.4624 2010-07-06T08:15:59Z 1338.072 2010-07-06T08:16:00Z 1338.072 2010-07-06T08:16:01Z 1338.072 2010-07-06T08:16:02Z 1338.3768 2010-07-06T08:16:03Z 1338.3768 2010-07-06T08:16:04Z 1338.3768 2010-07-06T08:16:05Z 1338.9864 2010-07-06T08:16:06Z 1338.9864 2010-07-06T08:16:07Z 1339.9008 2010-07-06T08:16:08Z 1339.9008 2010-07-06T08:16:09Z 1339.9008 2010-07-06T08:16:10Z 1339.9008 2010-07-06T08:16:11Z 1339.9008 2010-07-06T08:16:12Z 1340.5104 2010-07-06T08:16:13Z 1340.5104 2010-07-06T08:16:14Z 1340.5104 2010-07-06T08:16:15Z 1341.12 2010-07-06T08:16:16Z 1341.12 2010-07-06T08:16:17Z 1341.4248 2010-07-06T08:16:18Z 1341.4248 2010-07-06T08:16:19Z 1342.0344 2010-07-06T08:16:20Z 1342.0344 2010-07-06T08:16:21Z 1342.0344 2010-07-06T08:16:22Z 1342.0344 2010-07-06T08:16:23Z 1342.644 2010-07-06T08:16:24Z 1342.644 2010-07-06T08:16:25Z 1342.644 2010-07-06T08:16:26Z 1342.9488 2010-07-06T08:16:27Z 1342.9488 2010-07-06T08:16:28Z 1343.5584 2010-07-06T08:16:29Z 1343.8632 2010-07-06T08:16:30Z 1344.4728 2010-07-06T08:16:31Z 1344.4728 2010-07-06T08:16:32Z 1345.0824 2010-07-06T08:16:33Z 1345.3872 2010-07-06T08:16:34Z 1345.3872 2010-07-06T08:16:35Z 1346.6064 2010-07-06T08:16:36Z 1347.5208 2010-07-06T08:16:37Z 1348.4352 2010-07-06T08:16:38Z 1349.9592 2010-07-06T08:16:39Z 1350.8736 2010-07-06T08:16:40Z 1351.4832 2010-07-06T08:16:41Z 1352.0928 2010-07-06T08:16:42Z 1352.3976 2010-07-06T08:16:43Z 1353.6168 2010-07-06T08:16:44Z 1354.5312 2010-07-06T08:16:45Z 1355.1408 2010-07-06T08:16:46Z 1356.36 2010-07-06T08:16:47Z 1356.9696 2010-07-06T08:16:48Z 1357.5792 2010-07-06T08:16:49Z 1358.4936 2010-07-06T08:16:50Z 1358.4936 2010-07-06T08:16:51Z 1358.4936 2010-07-06T08:16:52Z 1359.408 2010-07-06T08:16:53Z 1360.0176 2010-07-06T08:16:54Z 1361.5416 2010-07-06T08:16:55Z 1361.5416 2010-07-06T08:16:56Z 1361.5416 2010-07-06T08:16:57Z 1362.1512 2010-07-06T08:16:58Z 1362.456 2010-07-06T08:16:59Z 1362.456 2010-07-06T08:17:00Z 1363.0656 2010-07-06T08:17:01Z 1363.3704 2010-07-06T08:17:02Z 1363.3704 2010-07-06T08:17:03Z 1363.3704 2010-07-06T08:17:04Z 1363.98 2010-07-06T08:17:05Z 1363.98 2010-07-06T08:17:06Z 1363.98 2010-07-06T08:17:07Z 1363.98 2010-07-06T08:17:08Z 1363.98 2010-07-06T08:17:09Z 1363.98 2010-07-06T08:17:10Z 1363.98 2010-07-06T08:17:11Z 1363.98 2010-07-06T08:17:12Z 1363.98 2010-07-06T08:17:13Z 1363.3704 2010-07-06T08:17:14Z 1363.3704 2010-07-06T08:17:15Z 1363.3704 2010-07-06T08:17:16Z 1363.0656 2010-07-06T08:17:17Z 1363.0656 2010-07-06T08:17:18Z 1363.0656 2010-07-06T08:17:19Z 1363.0656 2010-07-06T08:17:20Z 1363.0656 2010-07-06T08:17:21Z 1363.0656 2010-07-06T08:17:22Z 1363.0656 2010-07-06T08:17:23Z 1363.3704 2010-07-06T08:17:24Z 1363.0656 2010-07-06T08:17:25Z 1363.3704 2010-07-06T08:17:26Z 1363.3704 2010-07-06T08:17:27Z 1363.3704 2010-07-06T08:17:28Z 1363.3704 2010-07-06T08:17:29Z 1363.3704 2010-07-06T08:17:30Z 1363.3704 2010-07-06T08:17:31Z 1363.98 2010-07-06T08:17:32Z 1363.98 2010-07-06T08:17:33Z 1363.98 2010-07-06T08:17:34Z 1363.98 2010-07-06T08:17:35Z 1364.5896 2010-07-06T08:17:36Z 1364.5896 2010-07-06T08:17:37Z 1364.5896 2010-07-06T08:17:38Z 1364.8944 2010-07-06T08:17:39Z 1364.8944 2010-07-06T08:17:40Z 1364.8944 2010-07-06T08:17:41Z 1364.8944 2010-07-06T08:17:42Z 1365.504 2010-07-06T08:17:43Z 1365.504 2010-07-06T08:17:44Z 1365.504 2010-07-06T08:17:45Z 1365.504 2010-07-06T08:17:46Z 1365.504 2010-07-06T08:17:47Z 1365.504 2010-07-06T08:17:48Z 1365.504 2010-07-06T08:17:49Z 1366.1136 2010-07-06T08:17:50Z 1366.1136 2010-07-06T08:17:51Z 1366.1136 2010-07-06T08:17:52Z 1366.1136 2010-07-06T08:17:53Z 1366.1136 2010-07-06T08:17:54Z 1366.4184 2010-07-06T08:17:55Z 1366.4184 2010-07-06T08:17:56Z 1366.4184 2010-07-06T08:17:57Z 1366.4184 2010-07-06T08:17:58Z 1366.4184 2010-07-06T08:17:59Z 1367.028 2010-07-06T08:18:00Z 1367.028 2010-07-06T08:18:01Z 1367.028 2010-07-06T08:18:02Z 1367.6376 2010-07-06T08:18:03Z 1367.6376 2010-07-06T08:18:04Z 1367.9424 2010-07-06T08:18:05Z 1368.552 2010-07-06T08:18:06Z 1368.8568 2010-07-06T08:18:07Z 1369.4664 2010-07-06T08:18:08Z 1369.4664 2010-07-06T08:18:09Z 1370.076 2010-07-06T08:18:10Z 1370.3808 2010-07-06T08:18:11Z 1370.3808 2010-07-06T08:18:12Z 1370.9904 2010-07-06T08:18:13Z 1370.9904 2010-07-06T08:18:14Z 1371.6 2010-07-06T08:18:15Z 1371.9048 2010-07-06T08:18:16Z 1372.5144 2010-07-06T08:18:17Z 1373.124 2010-07-06T08:18:18Z 1373.4288 2010-07-06T08:18:19Z 1373.4288 2010-07-06T08:18:20Z 1374.0384 2010-07-06T08:18:21Z 1374.0384 2010-07-06T08:18:22Z 1374.0384 2010-07-06T08:18:23Z 1374.648 2010-07-06T08:18:24Z 1374.648 2010-07-06T08:18:25Z 1374.9528 2010-07-06T08:18:26Z 1374.9528 2010-07-06T08:18:27Z 1374.9528 2010-07-06T08:18:28Z 1375.5624 2010-07-06T08:18:29Z 1375.8672 2010-07-06T08:18:30Z 1376.4768 2010-07-06T08:18:31Z 1376.4768 2010-07-06T08:18:32Z 1376.4768 2010-07-06T08:18:33Z 1377.0864 2010-07-06T08:18:34Z 1377.3912 2010-07-06T08:18:35Z 1377.3912 2010-07-06T08:18:36Z 1378.0008 2010-07-06T08:18:37Z 1378.0008 2010-07-06T08:18:38Z 1378.6104 2010-07-06T08:18:39Z 1378.6104 2010-07-06T08:18:40Z 1378.6104 2010-07-06T08:18:41Z 1378.9152 2010-07-06T08:18:42Z 1378.9152 2010-07-06T08:18:43Z 1378.9152 2010-07-06T08:18:44Z 1378.9152 2010-07-06T08:18:45Z 1378.9152 2010-07-06T08:18:46Z 1378.9152 2010-07-06T08:18:47Z 1379.5248 2010-07-06T08:18:48Z 1379.5248 2010-07-06T08:18:49Z 1379.5248 2010-07-06T08:18:50Z 1378.9152 2010-07-06T08:18:51Z 1379.5248 2010-07-06T08:18:52Z 1379.5248 2010-07-06T08:18:53Z 1379.5248 2010-07-06T08:18:54Z 1378.9152 2010-07-06T08:18:55Z 1378.9152 2010-07-06T08:18:56Z 1378.6104 2010-07-06T08:18:57Z 1378.6104 2010-07-06T08:18:58Z 1378.9152 2010-07-06T08:18:59Z 1378.6104 2010-07-06T08:19:00Z 1378.6104 2010-07-06T08:19:01Z 1378.0008 2010-07-06T08:19:02Z 1378.0008 2010-07-06T08:19:03Z 1378.0008 2010-07-06T08:19:04Z 1378.0008 2010-07-06T08:19:05Z 1378.0008 2010-07-06T08:19:06Z 1378.0008 2010-07-06T08:19:07Z 1378.0008 2010-07-06T08:19:08Z 1378.6104 2010-07-06T08:19:09Z 1378.0008 2010-07-06T08:19:10Z 1378.0008 2010-07-06T08:19:11Z 1378.0008 2010-07-06T08:19:12Z 1378.0008 2010-07-06T08:19:13Z 1378.0008 2010-07-06T08:19:14Z 1378.0008 2010-07-06T08:19:15Z 1378.0008 2010-07-06T08:19:16Z 1378.0008 2010-07-06T08:19:17Z 1378.0008 2010-07-06T08:19:18Z 1378.0008 2010-07-06T08:19:19Z 1378.0008 2010-07-06T08:19:20Z 1378.0008 2010-07-06T08:19:21Z 1378.0008 2010-07-06T08:19:22Z 1378.0008 2010-07-06T08:19:23Z 1377.3912 2010-07-06T08:19:24Z 1377.3912 2010-07-06T08:19:25Z 1377.3912 2010-07-06T08:19:26Z 1377.3912 2010-07-06T08:19:27Z 1377.3912 2010-07-06T08:19:28Z 1377.3912 2010-07-06T08:19:29Z 1377.3912 2010-07-06T08:19:30Z 1377.0864 2010-07-06T08:19:31Z 1377.0864 2010-07-06T08:19:32Z 1377.0864 2010-07-06T08:19:33Z 1377.0864 2010-07-06T08:19:34Z 1377.0864 2010-07-06T08:19:35Z 1377.0864 2010-07-06T08:19:36Z 1376.4768 2010-07-06T08:19:37Z 1377.0864 2010-07-06T08:19:38Z 1377.0864 2010-07-06T08:19:39Z 1377.0864 2010-07-06T08:19:40Z 1377.0864 2010-07-06T08:19:41Z 1377.0864 2010-07-06T08:19:42Z 1377.0864 2010-07-06T08:19:43Z 1377.0864 2010-07-06T08:19:44Z 1376.4768 2010-07-06T08:19:45Z 1376.4768 2010-07-06T08:19:46Z 1376.4768 2010-07-06T08:19:47Z 1376.4768 2010-07-06T08:19:48Z 1376.4768 2010-07-06T08:19:49Z 1376.4768 2010-07-06T08:19:50Z 1376.4768 2010-07-06T08:19:51Z 1376.4768 2010-07-06T08:19:52Z 1376.4768 2010-07-06T08:19:53Z 1376.4768 2010-07-06T08:19:54Z 1375.8672 2010-07-06T08:19:55Z 1375.8672 2010-07-06T08:19:56Z 1375.8672 2010-07-06T08:19:57Z 1375.8672 2010-07-06T08:19:58Z 1375.8672 2010-07-06T08:19:59Z 1375.8672 2010-07-06T08:20:00Z 1375.8672 2010-07-06T08:20:01Z 1375.8672 2010-07-06T08:20:02Z 1375.8672 2010-07-06T08:20:03Z 1375.8672 2010-07-06T08:20:04Z 1375.8672 2010-07-06T08:20:05Z 1375.8672 2010-07-06T08:20:06Z 1375.8672 2010-07-06T08:20:07Z 1375.8672 2010-07-06T08:20:08Z 1375.8672 2010-07-06T08:20:09Z 1375.8672 2010-07-06T08:20:10Z 1375.8672 2010-07-06T08:20:11Z 1375.8672 2010-07-06T08:20:12Z 1375.8672 2010-07-06T08:20:13Z 1375.8672 2010-07-06T08:20:14Z 1375.8672 2010-07-06T08:20:15Z 1375.8672 2010-07-06T08:20:16Z 1375.8672 2010-07-06T08:20:17Z 1375.8672 2010-07-06T08:20:18Z 1375.8672 2010-07-06T08:20:19Z 1375.8672 2010-07-06T08:20:20Z 1377.0864 2010-07-06T08:20:21Z 1377.0864 2010-07-06T08:20:22Z 1376.4768 2010-07-06T08:20:23Z 1376.4768 2010-07-06T08:20:24Z 1375.8672 2010-07-06T08:20:25Z 1375.8672 2010-07-06T08:20:26Z 1375.5624 2010-07-06T08:20:27Z 1374.648 2010-07-06T08:20:28Z 1374.9528 2010-07-06T08:20:29Z 1374.648 2010-07-06T08:20:30Z 1374.648 2010-07-06T08:20:31Z 1374.648 2010-07-06T08:20:32Z 1374.648 2010-07-06T08:20:33Z 1374.648 2010-07-06T08:20:34Z 1374.648 2010-07-06T08:20:35Z 1374.0384 2010-07-06T08:20:36Z 1374.0384 2010-07-06T08:20:37Z 1374.0384 2010-07-06T08:20:38Z 1374.0384 2010-07-06T08:20:39Z 1374.0384 2010-07-06T08:20:40Z 1374.0384 2010-07-06T08:20:41Z 1374.0384 2010-07-06T08:20:42Z 1374.0384 2010-07-06T08:20:43Z 1374.0384 2010-07-06T08:20:44Z 1374.0384 2010-07-06T08:20:45Z 1374.0384 2010-07-06T08:20:46Z 1374.0384 2010-07-06T08:20:47Z 1374.0384 2010-07-06T08:20:48Z 1374.0384 2010-07-06T08:20:49Z 1374.0384 2010-07-06T08:20:50Z 1374.0384 2010-07-06T08:20:51Z 1374.0384 2010-07-06T08:20:52Z 1374.0384 2010-07-06T08:20:53Z 1374.0384 2010-07-06T08:20:54Z 1374.0384 2010-07-06T08:20:55Z 1374.0384 2010-07-06T08:20:56Z 1374.0384 2010-07-06T08:20:57Z 1374.0384 2010-07-06T08:20:58Z 1374.0384 2010-07-06T08:20:59Z 1374.0384 2010-07-06T08:21:00Z 1374.0384 2010-07-06T08:21:01Z 1374.0384 2010-07-06T08:21:02Z 1374.0384 2010-07-06T08:21:03Z 1374.0384 2010-07-06T08:21:04Z 1374.0384 2010-07-06T08:21:05Z 1374.0384 2010-07-06T08:21:06Z 1374.0384 2010-07-06T08:21:07Z 1374.0384 2010-07-06T08:21:08Z 1374.0384 2010-07-06T08:21:09Z 1374.0384 2010-07-06T08:21:10Z 1374.0384 2010-07-06T08:21:11Z 1374.0384 2010-07-06T08:21:12Z 1374.0384 2010-07-06T08:21:13Z 1374.0384 2010-07-06T08:21:14Z 1374.0384 2010-07-06T08:21:15Z 1374.0384 2010-07-06T08:21:16Z 1374.0384 2010-07-06T08:21:17Z 1374.648 2010-07-06T08:21:18Z 1374.648 2010-07-06T08:21:19Z 1374.648 2010-07-06T08:21:20Z 1374.648 2010-07-06T08:21:21Z 1374.648 2010-07-06T08:21:22Z 1374.648 2010-07-06T08:21:23Z 1374.648 2010-07-06T08:21:24Z 1374.648 2010-07-06T08:21:25Z 1374.648 2010-07-06T08:21:26Z 1374.648 2010-07-06T08:21:27Z 1374.648 2010-07-06T08:21:28Z 1374.648 2010-07-06T08:21:29Z 1374.648 2010-07-06T08:21:30Z 1374.648 2010-07-06T08:21:31Z 1374.648 2010-07-06T08:21:32Z 1374.648 2010-07-06T08:21:33Z 1374.648 2010-07-06T08:21:34Z 1374.648 2010-07-06T08:21:35Z 1374.648 2010-07-06T08:21:36Z 1374.648 2010-07-06T08:21:37Z 1374.648 2010-07-06T08:21:38Z 1374.648 2010-07-06T08:21:39Z 1374.648 2010-07-06T08:21:40Z 1374.648 2010-07-06T08:21:41Z 1374.648 2010-07-06T08:21:42Z 1374.0384 2010-07-06T08:21:43Z 1374.0384 2010-07-06T08:21:44Z 1374.0384 2010-07-06T08:21:45Z 1374.0384 2010-07-06T08:21:46Z 1374.0384 2010-07-06T08:21:47Z 1374.0384 2010-07-06T08:21:48Z 1374.0384 2010-07-06T08:21:49Z 1374.0384 2010-07-06T08:21:50Z 1374.0384 2010-07-06T08:21:51Z 1374.0384 2010-07-06T08:21:52Z 1374.0384 2010-07-06T08:21:53Z 1374.0384 2010-07-06T08:21:54Z 1374.0384 2010-07-06T08:21:55Z 1374.0384 2010-07-06T08:21:56Z 1374.0384 2010-07-06T08:21:57Z 1374.0384 2010-07-06T08:21:58Z 1374.0384 2010-07-06T08:21:59Z 1374.0384 2010-07-06T08:22:00Z 1374.0384 2010-07-06T08:22:01Z 1374.0384 2010-07-06T08:22:02Z 1374.0384 2010-07-06T08:22:03Z 1374.0384 2010-07-06T08:22:04Z 1374.0384 2010-07-06T08:22:05Z 1374.0384 2010-07-06T08:22:06Z 1374.0384 2010-07-06T08:22:07Z 1374.0384 2010-07-06T08:22:08Z 1374.0384 2010-07-06T08:22:09Z 1374.0384 2010-07-06T08:22:10Z 1374.0384 2010-07-06T08:22:11Z 1374.0384 2010-07-06T08:22:12Z 1374.648 2010-07-06T08:22:13Z 1374.648 2010-07-06T08:22:14Z 1374.648 2010-07-06T08:22:15Z 1374.648 2010-07-06T08:22:16Z 1374.648 2010-07-06T08:22:17Z 1374.648 2010-07-06T08:22:18Z 1374.648 2010-07-06T08:22:19Z 1374.648 2010-07-06T08:22:20Z 1374.648 2010-07-06T08:22:21Z 1374.648 2010-07-06T08:22:22Z 1374.648 2010-07-06T08:22:23Z 1374.648 2010-07-06T08:22:24Z 1374.648 2010-07-06T08:22:25Z 1374.0384 2010-07-06T08:22:26Z 1374.0384 2010-07-06T08:22:27Z 1374.0384 2010-07-06T08:22:28Z 1374.0384 2010-07-06T08:22:29Z 1374.0384 2010-07-06T08:22:30Z 1374.0384 2010-07-06T08:22:31Z 1374.0384 2010-07-06T08:22:32Z 1374.648 2010-07-06T08:22:33Z 1374.0384 2010-07-06T08:22:34Z 1374.0384 2010-07-06T08:22:35Z 1374.0384 2010-07-06T08:22:36Z 1374.648 2010-07-06T08:22:37Z 1374.648 2010-07-06T08:22:38Z 1374.648 2010-07-06T08:22:39Z 1374.648 2010-07-06T08:22:40Z 1374.648 2010-07-06T08:22:41Z 1374.648 2010-07-06T08:22:42Z 1374.648 2010-07-06T08:22:43Z 1375.5624 2010-07-06T08:22:44Z 1375.5624 2010-07-06T08:22:45Z 1375.8672 2010-07-06T08:22:46Z 1375.8672 2010-07-06T08:22:47Z 1375.8672 2010-07-06T08:22:48Z 1375.8672 2010-07-06T08:22:49Z 1375.8672 2010-07-06T08:22:50Z 1375.8672 2010-07-06T08:22:51Z 1375.8672 2010-07-06T08:22:52Z 1375.8672 2010-07-06T08:22:53Z 1376.4768 2010-07-06T08:22:54Z 1376.4768 2010-07-06T08:22:56Z 1376.4768 2010-07-06T08:22:57Z 1376.4768 2010-07-06T08:22:58Z 1376.4768 2010-07-06T08:22:59Z 1376.4768 2010-07-06T08:23:00Z 1376.4768 2010-07-06T08:23:01Z 1376.4768 2010-07-06T08:23:02Z 1376.4768 2010-07-06T08:23:03Z 1377.3912 2010-07-06T08:23:04Z 1377.3912 2010-07-06T08:23:05Z 1378.6104 2010-07-06T08:23:06Z 1378.9152 2010-07-06T08:23:07Z 1379.5248 2010-07-06T08:23:08Z 1380.4392 2010-07-06T08:23:09Z 1381.0488 2010-07-06T08:23:10Z 1381.3536 2010-07-06T08:23:11Z 1381.3536 2010-07-06T08:23:12Z 1381.3536 2010-07-06T08:23:13Z 1381.3536 2010-07-06T08:23:14Z 1381.3536 2010-07-06T08:23:15Z 1381.9632 2010-07-06T08:23:16Z 1381.9632 2010-07-06T08:23:17Z 1381.9632 2010-07-06T08:23:18Z 1381.9632 2010-07-06T08:23:19Z 1381.9632 2010-07-06T08:23:20Z 1381.9632 2010-07-06T08:23:21Z 1382.5728 2010-07-06T08:23:22Z 1382.8776 2010-07-06T08:23:23Z 1383.4872 2010-07-06T08:23:24Z 1384.0968 2010-07-06T08:23:25Z 1384.4016 2010-07-06T08:23:26Z 1384.4016 2010-07-06T08:23:27Z 1385.0112 2010-07-06T08:23:28Z 1385.0112 2010-07-06T08:23:29Z 1385.0112 2010-07-06T08:23:30Z 1385.0112 2010-07-06T08:23:31Z 1385.0112 2010-07-06T08:23:32Z 1385.9256 2010-07-06T08:23:33Z 1385.6208 2010-07-06T08:23:34Z 1385.9256 2010-07-06T08:23:35Z 1385.9256 2010-07-06T08:23:36Z 1385.9256 2010-07-06T08:23:37Z 1385.9256 2010-07-06T08:23:38Z 1387.4496 2010-07-06T08:23:39Z 1388.9736 2010-07-06T08:23:40Z 1390.4976 2010-07-06T08:23:41Z 1392.0216 2010-07-06T08:23:42Z 1392.6312 2010-07-06T08:23:43Z 1392.6312 2010-07-06T08:23:44Z 1392.0216 2010-07-06T08:23:45Z 1392.6312 2010-07-06T08:23:46Z 1393.5456 2010-07-06T08:23:47Z 1395.0696 2010-07-06T08:23:48Z 1395.0696 2010-07-06T08:23:49Z 1395.0696 2010-07-06T08:23:50Z 1395.0696 2010-07-06T08:23:51Z 1395.0696 2010-07-06T08:23:52Z 1396.5936 2010-07-06T08:23:53Z 1396.8984 2010-07-06T08:23:54Z 1397.508 2010-07-06T08:23:55Z 1397.508 2010-07-06T08:23:56Z 1398.4224 2010-07-06T08:23:57Z 1399.032 2010-07-06T08:23:58Z 1399.6416 2010-07-06T08:23:59Z 1400.556 2010-07-06T08:24:00Z 1402.08 2010-07-06T08:24:01Z 1400.8608 2010-07-06T08:24:02Z 1400.8608 2010-07-06T08:24:03Z 1399.9464 2010-07-06T08:24:04Z 1400.8608 2010-07-06T08:24:05Z 1401.4704 2010-07-06T08:24:06Z 1402.08 2010-07-06T08:24:07Z 1402.9944 2010-07-06T08:24:08Z 1401.4704 2010-07-06T08:24:09Z 1402.9944 2010-07-06T08:24:10Z 1401.4704 2010-07-06T08:24:11Z 1399.9464 2010-07-06T08:24:12Z 1401.4704 2010-07-06T08:24:13Z 1400.556 2010-07-06T08:24:14Z 1399.6416 2010-07-06T08:24:15Z 1398.4224 2010-07-06T08:24:16Z 1399.032 2010-07-06T08:24:17Z 1398.1176 2010-07-06T08:24:18Z 1398.4224 2010-07-06T08:24:19Z 1398.1176 2010-07-06T08:24:20Z 1399.6416 2010-07-06T08:24:21Z 1399.9464 2010-07-06T08:24:22Z 1401.4704 2010-07-06T08:24:23Z 1402.3848 2010-07-06T08:24:24Z 1403.604 2010-07-06T08:24:25Z 1404.5184 2010-07-06T08:24:26Z 1403.9088 2010-07-06T08:24:27Z 1403.9088 2010-07-06T08:24:28Z 1402.9944 2010-07-06T08:24:29Z 1403.604 2010-07-06T08:24:30Z 1403.604 2010-07-06T08:24:31Z 1403.604 2010-07-06T08:24:32Z 1402.9944 2010-07-06T08:24:33Z 1402.08 2010-07-06T08:24:34Z 1403.9088 2010-07-06T08:24:35Z 1403.604 2010-07-06T08:24:36Z 1402.9944 2010-07-06T08:24:37Z 1402.3848 2010-07-06T08:24:38Z 1400.556 2010-07-06T08:24:39Z 1400.556 2010-07-06T08:24:40Z 1399.9464 2010-07-06T08:24:41Z 1399.6416 2010-07-06T08:24:42Z 1398.4224 2010-07-06T08:24:43Z 1397.508 2010-07-06T08:24:44Z 1396.8984 2010-07-06T08:24:45Z 1396.5936 2010-07-06T08:24:46Z 1395.984 2010-07-06T08:24:47Z 1395.984 2010-07-06T08:24:48Z 1396.5936 2010-07-06T08:24:49Z 1395.984 2010-07-06T08:24:50Z 1396.5936 2010-07-06T08:24:51Z 1397.508 2010-07-06T08:24:52Z 1398.1176 2010-07-06T08:24:53Z 1399.032 2010-07-06T08:24:54Z 1399.6416 2010-07-06T08:24:55Z 1399.9464 2010-07-06T08:24:56Z 1400.556 2010-07-06T08:24:57Z 1399.9464 2010-07-06T08:24:58Z 1399.9464 2010-07-06T08:24:59Z 1399.9464 2010-07-06T08:25:00Z 1399.9464 2010-07-06T08:25:01Z 1399.6416 2010-07-06T08:25:02Z 1399.032 2010-07-06T08:25:03Z 1398.4224 2010-07-06T08:25:04Z 1398.1176 2010-07-06T08:25:05Z 1397.508 2010-07-06T08:25:06Z 1397.508 2010-07-06T08:25:07Z 1397.508 2010-07-06T08:25:08Z 1396.5936 2010-07-06T08:25:09Z 1395.984 2010-07-06T08:25:10Z 1395.984 2010-07-06T08:25:11Z 1395.984 2010-07-06T08:25:12Z 1395.3744 2010-07-06T08:25:16Z 1395.3744 2010-07-06T08:25:16Z 1395.0696 2010-07-06T08:25:20Z 1393.5456 2010-07-06T08:25:22Z 1392.936 2010-07-06T08:25:24Z 1392.936 2010-07-06T08:25:25Z 1392.936 2010-07-06T08:25:26Z 1392.6312 2010-07-06T08:25:27Z 1392.6312 2010-07-06T08:25:28Z 1392.6312 2010-07-06T08:25:29Z 1392.0216 2010-07-06T08:25:30Z 1391.412 2010-07-06T08:25:31Z 1389.888 2010-07-06T08:25:34Z 1389.888 2010-07-06T08:25:35Z 1389.888 2010-07-06T08:25:36Z 1389.888 2010-07-06T08:25:37Z 1389.5832 2010-07-06T08:25:38Z 1389.5832 2010-07-06T08:25:39Z 1389.5832 2010-07-06T08:25:40Z 1389.5832 2010-07-06T08:25:41Z 1389.5832 2010-07-06T08:25:42Z 1388.9736 2010-07-06T08:25:43Z 1388.9736 2010-07-06T08:25:44Z 1388.9736 2010-07-06T08:25:45Z 1388.9736 2010-07-06T08:25:46Z 1388.9736 2010-07-06T08:25:48Z 1388.9736 2010-07-06T08:25:48Z 1388.364 2010-07-06T08:25:49Z 1388.364 2010-07-06T08:25:50Z 1388.364 2010-07-06T08:25:51Z 1389.5832 2010-07-06T08:25:52Z 1387.4496 2010-07-06T08:25:54Z 1388.364 2010-07-06T08:25:55Z 1388.364 2010-07-06T08:25:56Z 1388.0592 2010-07-06T08:25:57Z 1388.364 2010-07-06T08:25:58Z 1388.364 2010-07-06T08:25:59Z 1388.364 2010-07-06T08:26:00Z 1388.364 2010-07-06T08:26:01Z 1389.5832 2010-07-06T08:26:02Z 1388.9736 2010-07-06T08:26:03Z 1388.9736 2010-07-06T08:26:04Z 1388.9736 2010-07-06T08:26:05Z 1388.9736 2010-07-06T08:26:06Z 1389.5832 2010-07-06T08:26:07Z 1389.5832 2010-07-06T08:26:08Z 1388.9736 2010-07-06T08:26:09Z 1388.9736 2010-07-06T08:26:10Z 1388.9736 2010-07-06T08:26:11Z 1388.364 2010-07-06T08:26:12Z 1388.364 2010-07-06T08:26:13Z 1388.364 2010-07-06T08:26:14Z 1388.364 2010-07-06T08:26:15Z 1388.364 2010-07-06T08:26:16Z 1388.0592 2010-07-06T08:26:18Z 1388.0592 2010-07-06T08:26:19Z 1388.0592 2010-07-06T08:26:19Z 1388.0592 2010-07-06T08:26:20Z 1387.4496 2010-07-06T08:26:21Z 1387.1448 2010-07-06T08:26:22Z 1386.5352 2010-07-06T08:26:23Z 1385.6208 2010-07-06T08:26:24Z 1385.6208 2010-07-06T08:26:25Z 1385.6208 2010-07-06T08:26:27Z 1385.0112 2010-07-06T08:26:27Z 1385.6208 2010-07-06T08:26:28Z 1385.0112 2010-07-06T08:26:34Z 1384.0968 2010-07-06T08:26:35Z 1384.0968 2010-07-06T08:26:36Z 1384.0968 2010-07-06T08:26:37Z 1384.0968 2010-07-06T08:26:38Z 1383.4872 2010-07-06T08:26:39Z 1383.4872 2010-07-06T08:26:40Z 1383.4872 2010-07-06T08:26:41Z 1383.4872 2010-07-06T08:26:42Z 1382.8776 2010-07-06T08:26:43Z 1382.8776 2010-07-06T08:26:44Z 1382.8776 2010-07-06T08:26:45Z 1382.8776 2010-07-06T08:26:46Z 1382.8776 2010-07-06T08:26:47Z 1382.8776 2010-07-06T08:26:48Z 1382.8776 2010-07-06T08:26:49Z 1382.8776 2010-07-06T08:26:50Z 1382.8776 2010-07-06T08:26:51Z 1382.8776 2010-07-06T08:26:52Z 1382.8776 2010-07-06T08:26:53Z 1382.8776 2010-07-06T08:26:55Z 1382.8776 2010-07-06T08:26:55Z 1382.8776 2010-07-06T08:26:56Z 1382.8776 2010-07-06T08:26:58Z 1382.8776 2010-07-06T08:26:59Z 1382.8776 2010-07-06T08:26:59Z 1382.8776 2010-07-06T08:27:00Z 1382.8776 2010-07-06T08:27:02Z 1382.8776 2010-07-06T08:27:03Z 1382.8776 2010-07-06T08:27:03Z 1382.8776 2010-07-06T08:27:05Z 1382.8776 2010-07-06T08:27:06Z 1382.8776 2010-07-06T08:27:07Z 1382.5728 2010-07-06T08:27:07Z 1382.5728 2010-07-06T08:27:09Z 1382.5728 2010-07-06T08:27:10Z 1382.5728 2010-07-06T08:27:11Z 1382.5728 2010-07-06T08:27:12Z 1382.5728 2010-07-06T08:27:13Z 1382.5728 2010-07-06T08:27:14Z 1382.8776 2010-07-06T08:27:15Z 1382.8776 2010-07-06T08:27:16Z 1382.8776 2010-07-06T08:27:17Z 1383.4872 2010-07-06T08:27:18Z 1383.4872 2010-07-06T08:27:19Z 1383.4872 2010-07-06T08:27:20Z 1384.0968 2010-07-06T08:27:21Z 1384.0968 2010-07-06T08:27:22Z 1384.0968 2010-07-06T08:27:23Z 1384.4016 2010-07-06T08:27:24Z 1384.4016 2010-07-06T08:27:25Z 1385.0112 2010-07-06T08:27:26Z 1385.0112 2010-07-06T08:27:27Z 1385.0112 2010-07-06T08:27:29Z 1385.0112 2010-07-06T08:27:30Z 1385.0112 2010-07-06T08:27:31Z 1385.0112 2010-07-06T08:27:32Z 1385.0112 2010-07-06T08:27:33Z 1385.0112 2010-07-06T08:27:34Z 1385.0112 2010-07-06T08:27:35Z 1385.0112 2010-07-06T08:27:36Z 1385.0112 2010-07-06T08:27:37Z 1385.0112 2010-07-06T08:27:38Z 1385.0112 2010-07-06T08:27:39Z 1385.6208 2010-07-06T08:27:40Z 1385.6208 2010-07-06T08:27:41Z 1385.6208 2010-07-06T08:27:42Z 1385.9256 2010-07-06T08:27:43Z 1385.9256 2010-07-06T08:27:44Z 1385.9256 2010-07-06T08:27:45Z 1385.9256 2010-07-06T08:27:46Z 1385.9256 2010-07-06T08:27:47Z 1386.5352 2010-07-06T08:27:48Z 1386.5352 2010-07-06T08:27:49Z 1386.5352 2010-07-06T08:27:50Z 1386.5352 2010-07-06T08:27:51Z 1386.5352 2010-07-06T08:27:52Z 1386.5352 2010-07-06T08:27:53Z 1387.1448 2010-07-06T08:27:54Z 1387.1448 2010-07-06T08:27:55Z 1387.1448 2010-07-06T08:27:56Z 1387.1448 2010-07-06T08:27:57Z 1387.1448 2010-07-06T08:27:58Z 1387.1448 2010-07-06T08:27:59Z 1387.1448 2010-07-06T08:28:00Z 1387.1448 2010-07-06T08:28:01Z 1387.4496 2010-07-06T08:28:02Z 1387.4496 2010-07-06T08:28:03Z 1387.4496 2010-07-06T08:28:04Z 1387.4496 2010-07-06T08:28:05Z 1388.0592 2010-07-06T08:28:06Z 1388.364 2010-07-06T08:28:07Z 1388.364 2010-07-06T08:28:08Z 1388.0592 2010-07-06T08:28:09Z 1388.0592 2010-07-06T08:28:10Z 1388.364 2010-07-06T08:28:11Z 1388.364 2010-07-06T08:28:12Z 1388.364 2010-07-06T08:28:13Z 1388.364 2010-07-06T08:28:14Z 1388.364 2010-07-06T08:28:15Z 1388.364 2010-07-06T08:28:16Z 1388.364 2010-07-06T08:28:18Z 1388.364 2010-07-06T08:28:19Z 1388.364 2010-07-06T08:28:21Z 1388.364 2010-07-06T08:28:22Z 1388.364 2010-07-06T08:28:23Z 1388.364 2010-07-06T08:28:24Z 1388.0592 2010-07-06T08:28:25Z 1388.0592 2010-07-06T08:28:26Z 1388.0592 2010-07-06T08:28:27Z 1387.1448 2010-07-06T08:28:28Z 1386.5352 2010-07-06T08:28:29Z 1385.0112 2010-07-06T08:28:30Z 1385.6208 2010-07-06T08:28:31Z 1385.6208 2010-07-06T08:28:32Z 1385.9256 2010-07-06T08:28:33Z 1385.6208 2010-07-06T08:28:34Z 1385.6208 2010-07-06T08:28:35Z 1385.0112 2010-07-06T08:28:36Z 1385.6208 2010-07-06T08:28:37Z 1385.6208 2010-07-06T08:28:38Z 1385.0112 2010-07-06T08:28:39Z 1385.0112 2010-07-06T08:28:40Z 1385.0112 2010-07-06T08:28:41Z 1385.0112 2010-07-06T08:28:42Z 1385.0112 2010-07-06T08:28:43Z 1385.0112 2010-07-06T08:28:44Z 1384.4016 2010-07-06T08:28:45Z 1384.4016 2010-07-06T08:28:46Z 1384.4016 2010-07-06T08:28:47Z 1384.4016 2010-07-06T08:28:48Z 1384.4016 2010-07-06T08:28:49Z 1384.4016 2010-07-06T08:28:50Z 1384.4016 2010-07-06T08:28:51Z 1384.4016 2010-07-06T08:28:52Z 1384.4016 2010-07-06T08:28:53Z 1384.4016 2010-07-06T08:28:54Z 1384.4016 2010-07-06T08:28:55Z 1384.4016 2010-07-06T08:28:56Z 1384.4016 2010-07-06T08:28:57Z 1384.0968 2010-07-06T08:28:58Z 1384.0968 2010-07-06T08:28:59Z 1384.0968 2010-07-06T08:29:00Z 1384.0968 2010-07-06T08:29:01Z 1384.0968 2010-07-06T08:29:02Z 1384.0968 2010-07-06T08:29:03Z 1384.0968 2010-07-06T08:29:04Z 1384.0968 2010-07-06T08:29:05Z 1382.8776 2010-07-06T08:29:11Z 1382.8776 2010-07-06T08:29:13Z 1382.8776 2010-07-06T08:29:14Z 1382.8776 2010-07-06T08:29:15Z 1382.8776 2010-07-06T08:29:16Z 1382.5728 2010-07-06T08:29:17Z 1382.5728 2010-07-06T08:29:18Z 1382.5728 2010-07-06T08:29:17Z 1382.5728 2010-07-06T08:29:18Z 1382.5728 2010-07-06T08:29:19Z 1382.5728 2010-07-06T08:29:20Z 1382.5728 2010-07-06T08:29:21Z 1381.9632 2010-07-06T08:29:22Z 1381.9632 2010-07-06T08:29:23Z 1381.9632 2010-07-06T08:29:24Z 1381.0488 2010-07-06T08:29:25Z 1380.4392 2010-07-06T08:29:26Z 1380.4392 2010-07-06T08:29:27Z 1379.5248 2010-07-06T08:29:30Z 1379.5248 2010-07-06T08:29:32Z 1379.5248 2010-07-06T08:29:33Z 1378.9152 2010-07-06T08:29:34Z 1378.6104 2010-07-06T08:29:35Z 1378.6104 2010-07-06T08:29:36Z 1378.0008 2010-07-06T08:29:37Z 1378.0008 2010-07-06T08:29:38Z 1377.3912 2010-07-06T08:29:39Z 1376.4768 2010-07-06T08:29:40Z 1376.4768 2010-07-06T08:29:41Z 1375.8672 2010-07-06T08:29:42Z 1375.5624 2010-07-06T08:29:43Z 1374.9528 2010-07-06T08:29:44Z 1374.648 2010-07-06T08:29:45Z 1374.648 2010-07-06T08:29:46Z 1374.0384 2010-07-06T08:29:47Z 1373.4288 2010-07-06T08:29:48Z 1373.124 2010-07-06T08:29:49Z 1372.5144 2010-07-06T08:29:50Z 1371.6 2010-07-06T08:29:51Z 1370.9904 2010-07-06T08:29:52Z 1370.076 2010-07-06T08:29:53Z 1370.076 2010-07-06T08:29:54Z 1369.4664 2010-07-06T08:29:55Z 1368.8568 2010-07-06T08:29:56Z 1368.552 2010-07-06T08:29:57Z 1367.9424 2010-07-06T08:29:58Z 1367.6376 2010-07-06T08:29:59Z 1367.6376 2010-07-06T08:30:00Z 1366.4184 2010-07-06T08:30:01Z 1364.8944 2010-07-06T08:30:02Z 1364.8944 2010-07-06T08:30:03Z 1364.5896 2010-07-06T08:30:08Z 1360.932 2010-07-06T08:30:09Z 1360.0176 2010-07-06T08:30:10Z 1359.1032 2010-07-06T08:30:11Z 1357.884 2010-07-06T08:30:13Z 1357.884 2010-07-06T08:30:14Z 1357.5792 2010-07-06T08:30:15Z 1356.36 2010-07-06T08:30:16Z 1356.36 2010-07-06T08:30:17Z 1356.36 2010-07-06T08:30:19Z 1356.36 2010-07-06T08:30:19Z 1356.0552 2010-07-06T08:30:20Z 1355.1408 2010-07-06T08:30:21Z 1355.1408 2010-07-06T08:30:23Z 1355.1408 2010-07-06T08:30:24Z 1354.5312 2010-07-06T08:30:25Z 1355.1408 2010-07-06T08:30:26Z 1355.1408 2010-07-06T08:30:27Z 1354.5312 2010-07-06T08:30:28Z 1354.5312 2010-07-06T08:30:29Z 1354.5312 2010-07-06T08:30:30Z 1353.9216 2010-07-06T08:30:31Z 1353.9216 2010-07-06T08:30:32Z 1353.9216 2010-07-06T08:30:33Z 1355.1408 2010-07-06T08:30:34Z 1353.6168 2010-07-06T08:30:35Z 1353.9216 2010-07-06T08:30:36Z 1353.6168 2010-07-06T08:30:37Z 1353.9216 2010-07-06T08:30:38Z 1353.9216 2010-07-06T08:30:39Z 1353.9216 2010-07-06T08:30:40Z 1353.6168 2010-07-06T08:30:41Z 1353.9216 2010-07-06T08:30:42Z 1353.9216 2010-07-06T08:30:43Z 1355.1408 2010-07-06T08:30:44Z 1355.1408 2010-07-06T08:30:45Z 1355.4456 2010-07-06T08:30:46Z 1355.4456 2010-07-06T08:30:47Z 1355.4456 2010-07-06T08:30:48Z 1355.4456 2010-07-06T08:30:49Z 1355.4456 2010-07-06T08:30:50Z 1355.4456 2010-07-06T08:30:51Z 1355.4456 2010-07-06T08:30:52Z 1356.0552 2010-07-06T08:30:53Z 1356.36 2010-07-06T08:30:54Z 1357.5792 2010-07-06T08:30:55Z 1358.4936 2010-07-06T08:30:56Z 1359.1032 2010-07-06T08:30:57Z 1357.884 2010-07-06T08:30:58Z 1358.4936 2010-07-06T08:30:59Z 1358.4936 2010-07-06T08:31:00Z 1358.4936 2010-07-06T08:31:01Z 1357.884 2010-07-06T08:31:02Z 1357.5792 2010-07-06T08:31:03Z 1357.5792 2010-07-06T08:31:04Z 1357.5792 2010-07-06T08:31:05Z 1356.9696 2010-07-06T08:31:06Z 1357.5792 2010-07-06T08:31:07Z 1356.9696 2010-07-06T08:31:08Z 1356.36 2010-07-06T08:31:09Z 1356.0552 2010-07-06T08:31:10Z 1355.4456 2010-07-06T08:31:11Z 1354.5312 2010-07-06T08:31:12Z 1353.6168 2010-07-06T08:31:18Z 1352.3976 2010-07-06T08:31:19Z 1352.3976 2010-07-06T08:31:20Z 1352.3976 2010-07-06T08:31:21Z 1352.0928 2010-07-06T08:31:22Z 1352.0928 2010-07-06T08:31:23Z 1352.0928 2010-07-06T08:31:24Z 1352.0928 2010-07-06T08:31:25Z 1352.0928 2010-07-06T08:31:26Z 1351.4832 2010-07-06T08:31:28Z 1351.4832 2010-07-06T08:31:28Z 1351.4832 2010-07-06T08:31:29Z 1351.4832 2010-07-06T08:31:30Z 1351.4832 2010-07-06T08:31:31Z 1351.4832 2010-07-06T08:31:32Z 1351.4832 2010-07-06T08:31:33Z 1351.4832 2010-07-06T08:31:34Z 1351.4832 2010-07-06T08:31:35Z 1351.4832 2010-07-06T08:31:36Z 1351.4832 2010-07-06T08:31:37Z 1351.4832 2010-07-06T08:31:38Z 1351.4832 2010-07-06T08:31:39Z 1351.4832 2010-07-06T08:31:40Z 1351.4832 2010-07-06T08:31:41Z 1351.4832 2010-07-06T08:31:42Z 1350.8736 2010-07-06T08:31:43Z 1350.8736 2010-07-06T08:31:44Z 1350.8736 2010-07-06T08:31:45Z 1350.8736 2010-07-06T08:31:46Z 1350.8736 2010-07-06T08:31:47Z 1350.8736 2010-07-06T08:31:48Z 1350.8736 2010-07-06T08:31:49Z 1350.8736 2010-07-06T08:31:50Z 1351.4832 2010-07-06T08:31:51Z 1351.4832 2010-07-06T08:31:52Z 1351.4832 2010-07-06T08:31:53Z 1351.4832 2010-07-06T08:31:54Z 1352.3976 2010-07-06T08:31:55Z 1352.3976 2010-07-06T08:31:56Z 1354.5312 2010-07-06T08:31:58Z 1354.5312 2010-07-06T08:31:59Z 1354.5312 2010-07-06T08:32:00Z 1354.5312 2010-07-06T08:32:01Z 1355.1408 2010-07-06T08:32:02Z 1355.4456 2010-07-06T08:32:03Z 1355.4456 2010-07-06T08:32:04Z 1356.0552 2010-07-06T08:32:05Z 1356.36 2010-07-06T08:32:06Z 1356.9696 2010-07-06T08:32:07Z 1359.1032 2010-07-06T08:32:08Z 1359.1032 2010-07-06T08:32:09Z 1359.408 2010-07-06T08:32:10Z 1359.408 2010-07-06T08:32:11Z 1359.408 2010-07-06T08:32:12Z 1359.408 2010-07-06T08:32:13Z 1359.408 2010-07-06T08:32:14Z 1359.1032 2010-07-06T08:32:15Z 1359.1032 2010-07-06T08:32:16Z 1359.408 2010-07-06T08:32:17Z 1359.408 2010-07-06T08:32:18Z 1359.408 2010-07-06T08:32:19Z 1359.408 2010-07-06T08:32:20Z 1359.408 2010-07-06T08:32:21Z 1359.408 2010-07-06T08:32:22Z 1360.6272 2010-07-06T08:32:23Z 1360.932 2010-07-06T08:32:24Z 1361.5416 2010-07-06T08:32:25Z 1362.1512 2010-07-06T08:32:26Z 1362.1512 2010-07-06T08:32:27Z 1361.5416 2010-07-06T08:32:28Z 1361.5416 2010-07-06T08:32:29Z 1361.5416 2010-07-06T08:32:30Z 1361.5416 2010-07-06T08:32:31Z 1361.5416 2010-07-06T08:32:32Z 1360.932 2010-07-06T08:32:33Z 1360.932 2010-07-06T08:32:38Z 1362.456 2010-07-06T08:32:39Z 1362.456 2010-07-06T08:32:40Z 1363.0656 2010-07-06T08:32:41Z 1363.98 2010-07-06T08:32:42Z 1363.98 2010-07-06T08:32:43Z 1363.3704 2010-07-06T08:32:44Z 1363.3704 2010-07-06T08:32:45Z 1363.98 2010-07-06T08:32:46Z 1364.8944 2010-07-06T08:32:47Z 1364.8944 2010-07-06T08:32:48Z 1364.8944 2010-07-06T08:32:49Z 1364.8944 2010-07-06T08:32:50Z 1364.8944 2010-07-06T08:32:51Z 1364.8944 2010-07-06T08:32:52Z 1364.8944 2010-07-06T08:32:53Z 1365.504 2010-07-06T08:32:54Z 1365.504 2010-07-06T08:32:55Z 1366.1136 2010-07-06T08:32:56Z 1366.4184 2010-07-06T08:32:57Z 1366.1136 2010-07-06T08:32:58Z 1366.1136 2010-07-06T08:32:59Z 1366.4184 2010-07-06T08:33:00Z 1367.6376 2010-07-06T08:33:01Z 1367.6376 2010-07-06T08:33:02Z 1367.6376 2010-07-06T08:33:03Z 1367.9424 2010-07-06T08:33:04Z 1368.552 2010-07-06T08:33:05Z 1367.9424 2010-07-06T08:33:06Z 1367.9424 2010-07-06T08:33:07Z 1367.6376 2010-07-06T08:33:08Z 1367.9424 2010-07-06T08:33:09Z 1368.552 2010-07-06T08:33:10Z 1368.8568 2010-07-06T08:33:11Z 1368.8568 2010-07-06T08:33:12Z 1368.8568 2010-07-06T08:33:13Z 1370.076 2010-07-06T08:33:14Z 1370.3808 2010-07-06T08:33:15Z 1370.9904 2010-07-06T08:33:16Z 1371.9048 2010-07-06T08:33:17Z 1372.5144 2010-07-06T08:33:18Z 1373.124 2010-07-06T08:33:19Z 1373.4288 2010-07-06T08:33:20Z 1374.0384 2010-07-06T08:33:21Z 1374.0384 2010-07-06T08:33:22Z 1374.9528 2010-07-06T08:33:23Z 1375.5624 2010-07-06T08:33:24Z 1375.5624 2010-07-06T08:33:25Z 1375.8672 2010-07-06T08:33:26Z 1375.8672 2010-07-06T08:33:27Z 1375.8672 2010-07-06T08:33:28Z 1376.4768 2010-07-06T08:33:29Z 1376.4768 2010-07-06T08:33:30Z 1377.0864 2010-07-06T08:33:31Z 1377.0864 2010-07-06T08:33:32Z 1377.0864 2010-07-06T08:33:33Z 1377.0864 2010-07-06T08:33:34Z 1377.3912 2010-07-06T08:33:35Z 1377.3912 2010-07-06T08:33:36Z 1378.0008 2010-07-06T08:33:37Z 1378.6104 2010-07-06T08:33:38Z 1378.6104 2010-07-06T08:33:39Z 1378.9152 2010-07-06T08:33:40Z 1379.5248 2010-07-06T08:33:41Z 1380.1344 2010-07-06T08:33:42Z 1380.1344 2010-07-06T08:33:43Z 1380.4392 2010-07-06T08:33:44Z 1381.0488 2010-07-06T08:33:45Z 1381.0488 2010-07-06T08:33:46Z 1380.4392 2010-07-06T08:33:47Z 1381.0488 2010-07-06T08:33:48Z 1381.0488 2010-07-06T08:33:49Z 1381.3536 2010-07-06T08:33:50Z 1381.9632 2010-07-06T08:33:51Z 1382.5728 2010-07-06T08:33:52Z 1382.5728 2010-07-06T08:33:53Z 1382.8776 2010-07-06T08:33:54Z 1382.8776 2010-07-06T08:33:55Z 1383.4872 2010-07-06T08:33:56Z 1383.4872 2010-07-06T08:33:57Z 1383.4872 2010-07-06T08:33:58Z 1384.0968 2010-07-06T08:33:59Z 1384.4016 2010-07-06T08:34:00Z 1385.0112 2010-07-06T08:34:01Z 1385.9256 2010-07-06T08:34:02Z 1385.9256 2010-07-06T08:34:03Z 1385.9256 2010-07-06T08:34:04Z 1387.1448 2010-07-06T08:34:05Z 1387.1448 2010-07-06T08:34:06Z 1387.4496 2010-07-06T08:34:07Z 1388.0592 2010-07-06T08:34:08Z 1388.364 2010-07-06T08:34:09Z 1388.364 2010-07-06T08:34:10Z 1388.9736 2010-07-06T08:34:11Z 1389.5832 2010-07-06T08:34:12Z 1389.5832 2010-07-06T08:34:13Z 1389.5832 2010-07-06T08:34:14Z 1389.888 2010-07-06T08:34:15Z 1389.888 2010-07-06T08:34:16Z 1390.4976 2010-07-06T08:34:17Z 1390.4976 2010-07-06T08:34:18Z 1391.1072 2010-07-06T08:34:19Z 1391.1072 2010-07-06T08:34:20Z 1391.1072 2010-07-06T08:34:21Z 1391.412 2010-07-06T08:34:22Z 1392.6312 2010-07-06T08:34:23Z 1392.6312 2010-07-06T08:34:24Z 1392.936 2010-07-06T08:34:25Z 1393.5456 2010-07-06T08:34:26Z 1393.5456 2010-07-06T08:34:27Z 1393.8504 2010-07-06T08:34:28Z 1394.46 2010-07-06T08:34:29Z 1394.46 2010-07-06T08:34:30Z 1395.0696 2010-07-06T08:34:31Z 1395.0696 2010-07-06T08:34:32Z 1395.0696 2010-07-06T08:34:33Z 1395.984 2010-07-06T08:34:34Z 1395.984 2010-07-06T08:34:35Z 1395.3744 2010-07-06T08:34:36Z 1395.3744 2010-07-06T08:34:37Z 1395.3744 2010-07-06T08:34:38Z 1395.3744 2010-07-06T08:34:39Z 1395.3744 2010-07-06T08:34:40Z 1395.3744 2010-07-06T08:34:41Z 1395.984 2010-07-06T08:34:42Z 1395.984 2010-07-06T08:34:43Z 1396.5936 2010-07-06T08:34:44Z 1395.984 2010-07-06T08:34:45Z 1396.5936 2010-07-06T08:34:46Z 1396.5936 2010-07-06T08:34:47Z 1396.8984 2010-07-06T08:34:48Z 1396.8984 2010-07-06T08:34:49Z 1397.508 2010-07-06T08:34:50Z 1398.1176 2010-07-06T08:34:51Z 1398.1176 2010-07-06T08:34:52Z 1398.4224 2010-07-06T08:34:53Z 1398.4224 2010-07-06T08:34:54Z 1398.4224 2010-07-06T08:34:55Z 1398.4224 2010-07-06T08:34:56Z 1399.032 2010-07-06T08:34:57Z 1398.4224 2010-07-06T08:34:58Z 1398.1176 2010-07-06T08:34:59Z 1398.1176 2010-07-06T08:35:00Z 1397.508 2010-07-06T08:35:01Z 1397.508 2010-07-06T08:35:02Z 1397.508 2010-07-06T08:35:03Z 1398.1176 2010-07-06T08:35:04Z 1398.1176 2010-07-06T08:35:05Z 1398.1176 2010-07-06T08:35:06Z 1398.1176 2010-07-06T08:35:07Z 1398.4224 2010-07-06T08:35:08Z 1398.4224 2010-07-06T08:35:09Z 1398.4224 2010-07-06T08:35:10Z 1398.1176 2010-07-06T08:35:11Z 1397.508 2010-07-06T08:35:13Z 1397.508 2010-07-06T08:35:17Z 1396.5936 2010-07-06T08:35:18Z 1396.8984 2010-07-06T08:35:19Z 1396.5936 2010-07-06T08:35:20Z 1396.5936 2010-07-06T08:35:21Z 1395.984 2010-07-06T08:35:22Z 1395.3744 2010-07-06T08:35:23Z 1395.0696 2010-07-06T08:35:24Z 1395.0696 2010-07-06T08:35:25Z 1395.0696 2010-07-06T08:35:26Z 1395.0696 2010-07-06T08:35:27Z 1395.3744 2010-07-06T08:35:28Z 1395.984 2010-07-06T08:35:29Z 1395.984 2010-07-06T08:35:30Z 1395.984 2010-07-06T08:35:31Z 1395.984 2010-07-06T08:35:32Z 1395.984 2010-07-06T08:35:33Z 1396.5936 2010-07-06T08:35:34Z 1396.5936 2010-07-06T08:35:35Z 1396.8984 2010-07-06T08:35:36Z 1396.8984 2010-07-06T08:35:37Z 1396.8984 2010-07-06T08:35:38Z 1397.508 2010-07-06T08:35:39Z 1397.508 2010-07-06T08:35:40Z 1397.508 2010-07-06T08:35:41Z 1397.508 2010-07-06T08:35:42Z 1398.1176 2010-07-06T08:35:43Z 1398.1176 2010-07-06T08:35:44Z 1398.4224 2010-07-06T08:35:45Z 1398.4224 2010-07-06T08:35:46Z 1399.032 2010-07-06T08:35:47Z 1399.032 2010-07-06T08:35:48Z 1399.032 2010-07-06T08:35:49Z 1399.032 2010-07-06T08:35:50Z 1399.032 2010-07-06T08:35:51Z 1399.6416 2010-07-06T08:35:52Z 1399.6416 2010-07-06T08:35:53Z 1399.032 2010-07-06T08:35:54Z 1399.032 2010-07-06T08:35:55Z 1399.032 2010-07-06T08:35:56Z 1399.032 2010-07-06T08:35:57Z 1399.032 2010-07-06T08:35:58Z 1399.032 2010-07-06T08:35:59Z 1399.032 2010-07-06T08:36:00Z 1399.032 2010-07-06T08:36:01Z 1399.032 2010-07-06T08:36:02Z 1399.6416 2010-07-06T08:36:03Z 1399.9464 2010-07-06T08:36:04Z 1399.9464 2010-07-06T08:36:05Z 1399.9464 2010-07-06T08:36:06Z 1400.556 2010-07-06T08:36:07Z 1400.556 2010-07-06T08:36:08Z 1400.8608 2010-07-06T08:36:09Z 1400.8608 2010-07-06T08:36:10Z 1400.8608 2010-07-06T08:36:11Z 1400.8608 2010-07-06T08:36:12Z 1400.8608 2010-07-06T08:36:13Z 1400.8608 2010-07-06T08:36:14Z 1401.4704 2010-07-06T08:36:15Z 1401.4704 2010-07-06T08:36:16Z 1401.4704 2010-07-06T08:36:17Z 1402.08 2010-07-06T08:36:18Z 1402.08 2010-07-06T08:36:19Z 1402.08 2010-07-06T08:36:20Z 1402.08 2010-07-06T08:36:21Z 1401.4704 2010-07-06T08:36:32Z 1403.604 2010-07-06T08:36:34Z 1403.604 2010-07-06T08:36:35Z 1403.9088 2010-07-06T08:36:36Z 1404.5184 2010-07-06T08:36:37Z 1404.5184 2010-07-06T08:36:38Z 1405.128 2010-07-06T08:36:39Z 1405.4328 2010-07-06T08:36:40Z 1405.4328 2010-07-06T08:36:41Z 1406.0424 2010-07-06T08:36:42Z 1406.652 2010-07-06T08:36:43Z 1406.652 2010-07-06T08:36:44Z 1406.9568 2010-07-06T08:36:45Z 1407.5664 2010-07-06T08:36:46Z 1407.8712 2010-07-06T08:36:47Z 1407.8712 2010-07-06T08:36:48Z 1408.4808 2010-07-06T08:36:49Z 1409.0904 2010-07-06T08:36:50Z 1409.0904 2010-07-06T08:36:51Z 1409.3952 2010-07-06T08:36:52Z 1409.3952 2010-07-06T08:36:53Z 1409.3952 2010-07-06T08:36:54Z 1409.3952 2010-07-06T08:36:55Z 1409.3952 2010-07-06T08:36:56Z 1409.3952 2010-07-06T08:36:57Z 1409.0904 2010-07-06T08:36:58Z 1408.4808 2010-07-06T08:36:59Z 1408.4808 2010-07-06T08:37:00Z 1408.4808 2010-07-06T08:37:01Z 1408.4808 2010-07-06T08:37:02Z 1408.4808 2010-07-06T08:37:03Z 1408.4808 2010-07-06T08:37:04Z 1408.4808 2010-07-06T08:37:05Z 1409.0904 2010-07-06T08:37:06Z 1409.0904 2010-07-06T08:37:07Z 1409.3952 2010-07-06T08:37:08Z 1409.3952 2010-07-06T08:37:09Z 1409.3952 2010-07-06T08:37:10Z 1410.0048 2010-07-06T08:37:11Z 1410.6144 2010-07-06T08:37:12Z 1410.9192 2010-07-06T08:37:13Z 1410.9192 2010-07-06T08:37:14Z 1412.1384 2010-07-06T08:37:15Z 1412.4432 2010-07-06T08:37:16Z 1413.3576 2010-07-06T08:37:17Z 1413.9672 2010-07-06T08:37:18Z 1413.9672 2010-07-06T08:37:19Z 1413.9672 2010-07-06T08:37:20Z 1413.9672 2010-07-06T08:37:21Z 1413.0528 2010-07-06T08:37:22Z 1413.3576 2010-07-06T08:37:23Z 1413.9672 2010-07-06T08:37:24Z 1415.4912 2010-07-06T08:37:25Z 1417.0152 2010-07-06T08:37:26Z 1417.9296 2010-07-06T08:37:27Z 1419.1488 2010-07-06T08:37:28Z 1419.4536 2010-07-06T08:37:29Z 1419.4536 2010-07-06T08:37:30Z 1420.0632 2010-07-06T08:37:31Z 1420.368 2010-07-06T08:37:32Z 1421.5872 2010-07-06T08:37:33Z 1421.892 2010-07-06T08:37:34Z 1423.1112 2010-07-06T08:37:35Z 1424.0256 2010-07-06T08:37:36Z 1424.0256 2010-07-06T08:37:37Z 1424.94 2010-07-06T08:37:38Z 1424.94 2010-07-06T08:37:39Z 1425.5496 2010-07-06T08:37:40Z 1425.8544 2010-07-06T08:37:41Z 1427.3784 2010-07-06T08:37:42Z 1427.988 2010-07-06T08:37:43Z 1427.988 2010-07-06T08:37:44Z 1428.5976 2010-07-06T08:37:45Z 1428.9024 2010-07-06T08:37:46Z 1429.512 2010-07-06T08:37:47Z 1429.512 2010-07-06T08:37:48Z 1430.1216 2010-07-06T08:37:49Z 1430.1216 2010-07-06T08:37:50Z 1430.1216 2010-07-06T08:37:51Z 1429.512 2010-07-06T08:37:52Z 1430.1216 2010-07-06T08:37:53Z 1430.1216 2010-07-06T08:37:54Z 1430.1216 2010-07-06T08:37:55Z 1430.4264 2010-07-06T08:37:56Z 1431.036 2010-07-06T08:37:57Z 1431.6456 2010-07-06T08:37:58Z 1431.6456 2010-07-06T08:37:59Z 1431.036 2010-07-06T08:38:00Z 1431.6456 2010-07-06T08:38:01Z 1431.6456 2010-07-06T08:38:02Z 1431.6456 2010-07-06T08:38:03Z 1431.9504 2010-07-06T08:38:04Z 1432.56 2010-07-06T08:38:05Z 1433.4744 2010-07-06T08:38:06Z 1434.084 2010-07-06T08:38:07Z 1434.084 2010-07-06T08:38:08Z 1434.084 2010-07-06T08:38:09Z 1434.084 2010-07-06T08:38:10Z 1433.4744 2010-07-06T08:38:11Z 1432.8648 2010-07-06T08:38:12Z 1432.8648 2010-07-06T08:38:13Z 1432.8648 2010-07-06T08:38:14Z 1432.56 2010-07-06T08:38:15Z 1432.56 2010-07-06T08:38:16Z 1431.9504 2010-07-06T08:38:17Z 1431.9504 2010-07-06T08:38:18Z 1431.6456 2010-07-06T08:38:19Z 1431.036 2010-07-06T08:38:20Z 1431.9504 2010-07-06T08:38:21Z 1431.6456 2010-07-06T08:38:22Z 1431.036 2010-07-06T08:38:23Z 1431.036 2010-07-06T08:38:24Z 1431.036 2010-07-06T08:38:25Z 1431.6456 2010-07-06T08:38:26Z 1431.6456 2010-07-06T08:38:27Z 1431.6456 2010-07-06T08:38:28Z 1431.036 2010-07-06T08:38:29Z 1431.6456 2010-07-06T08:38:30Z 1431.6456 2010-07-06T08:38:31Z 1431.6456 2010-07-06T08:38:32Z 1431.6456 2010-07-06T08:38:33Z 1431.6456 2010-07-06T08:38:34Z 1431.6456 2010-07-06T08:38:35Z 1431.6456 2010-07-06T08:38:36Z 1430.4264 2010-07-06T08:38:37Z 1430.1216 2010-07-06T08:38:38Z 1430.1216 2010-07-06T08:38:39Z 1430.1216 2010-07-06T08:38:40Z 1430.1216 2010-07-06T08:38:41Z 1430.1216 2010-07-06T08:38:42Z 1429.512 2010-07-06T08:38:43Z 1429.512 2010-07-06T08:38:44Z 1429.512 2010-07-06T08:38:45Z 1428.9024 2010-07-06T08:38:46Z 1428.9024 2010-07-06T08:38:47Z 1428.5976 2010-07-06T08:38:48Z 1428.5976 2010-07-06T08:38:49Z 1428.5976 2010-07-06T08:38:50Z 1428.5976 2010-07-06T08:38:51Z 1428.5976 2010-07-06T08:38:52Z 1427.988 2010-07-06T08:38:53Z 1427.988 2010-07-06T08:38:54Z 1427.3784 2010-07-06T08:38:59Z 1426.464 2010-07-06T08:39:01Z 1426.464 2010-07-06T08:39:02Z 1427.0736 2010-07-06T08:39:03Z 1427.0736 2010-07-06T08:39:04Z 1426.464 2010-07-06T08:39:05Z 1425.8544 2010-07-06T08:39:06Z 1424.94 2010-07-06T08:39:07Z 1424.6352 2010-07-06T08:39:08Z 1424.0256 2010-07-06T08:39:09Z 1423.1112 2010-07-06T08:39:10Z 1422.5016 2010-07-06T08:39:11Z 1422.5016 2010-07-06T08:39:12Z 1421.892 2010-07-06T08:39:13Z 1421.892 2010-07-06T08:39:14Z 1421.5872 2010-07-06T08:39:15Z 1420.368 2010-07-06T08:39:16Z 1420.368 2010-07-06T08:39:17Z 1420.368 2010-07-06T08:39:18Z 1420.0632 2010-07-06T08:39:19Z 1420.368 2010-07-06T08:39:20Z 1420.368 2010-07-06T08:39:21Z 1420.9776 2010-07-06T08:39:22Z 1420.9776 2010-07-06T08:39:23Z 1421.5872 2010-07-06T08:39:24Z 1420.9776 2010-07-06T08:39:25Z 1420.368 2010-07-06T08:39:26Z 1420.9776 2010-07-06T08:39:27Z 1420.368 2010-07-06T08:39:28Z 1419.4536 2010-07-06T08:39:29Z 1419.1488 2010-07-06T08:39:30Z 1417.6248 2010-07-06T08:39:31Z 1416.4056 2010-07-06T08:39:32Z 1416.1008 2010-07-06T08:39:33Z 1414.5768 2010-07-06T08:39:34Z 1413.3576 2010-07-06T08:39:35Z 1413.9672 2010-07-06T08:39:36Z 1414.5768 2010-07-06T08:39:37Z 1413.3576 2010-07-06T08:39:38Z 1413.3576 2010-07-06T08:39:39Z 1413.9672 2010-07-06T08:39:40Z 1414.8816 2010-07-06T08:39:41Z 1414.5768 2010-07-06T08:39:42Z 1414.8816 2010-07-06T08:39:43Z 1414.5768 2010-07-06T08:39:44Z 1413.9672 2010-07-06T08:39:45Z 1413.9672 2010-07-06T08:39:46Z 1414.5768 2010-07-06T08:39:47Z 1414.8816 2010-07-06T08:39:48Z 1415.4912 2010-07-06T08:39:49Z 1415.4912 2010-07-06T08:39:50Z 1416.1008 2010-07-06T08:39:51Z 1416.1008 2010-07-06T08:39:52Z 1417.6248 2010-07-06T08:39:53Z 1417.9296 2010-07-06T08:39:54Z 1418.5392 2010-07-06T08:39:55Z 1419.1488 2010-07-06T08:39:56Z 1420.0632 2010-07-06T08:39:57Z 1420.9776 2010-07-06T08:39:58Z 1421.892 2010-07-06T08:39:59Z 1421.5872 2010-07-06T08:40:00Z 1421.5872 2010-07-06T08:40:01Z 1423.1112 2010-07-06T08:40:02Z 1423.416 2010-07-06T08:40:03Z 1424.6352 2010-07-06T08:40:04Z 1424.94 2010-07-06T08:40:05Z 1424.94 2010-07-06T08:40:06Z 1424.94 2010-07-06T08:40:07Z 1425.5496 2010-07-06T08:40:08Z 1426.464 2010-07-06T08:40:09Z 1427.3784 2010-07-06T08:40:10Z 1427.988 2010-07-06T08:40:11Z 1427.0736 2010-07-06T08:40:12Z 1427.3784 2010-07-06T08:40:13Z 1427.3784 2010-07-06T08:40:14Z 1427.988 2010-07-06T08:40:15Z 1427.0736 2010-07-06T08:40:16Z 1427.988 2010-07-06T08:40:17Z 1428.9024 2010-07-06T08:40:18Z 1430.1216 2010-07-06T08:40:19Z 1431.6456 2010-07-06T08:40:20Z 1434.084 2010-07-06T08:40:21Z 1434.084 2010-07-06T08:40:22Z 1434.084 2010-07-06T08:40:23Z 1435.608 2010-07-06T08:40:24Z 1434.9984 2010-07-06T08:40:25Z 1435.608 2010-07-06T08:40:26Z 1435.9128 2010-07-06T08:40:27Z 1435.9128 2010-07-06T08:40:28Z 1436.5224 2010-07-06T08:40:29Z 1437.132 2010-07-06T08:40:30Z 1437.4368 2010-07-06T08:40:31Z 1437.132 2010-07-06T08:40:32Z 1437.4368 2010-07-06T08:40:33Z 1438.3512 2010-07-06T08:40:34Z 1439.8752 2010-07-06T08:40:35Z 1439.8752 2010-07-06T08:40:36Z 1441.0944 2010-07-06T08:40:37Z 1440.4848 2010-07-06T08:40:38Z 1441.3992 2010-07-06T08:40:39Z 1440.4848 2010-07-06T08:40:40Z 1441.0944 2010-07-06T08:40:41Z 1442.0088 2010-07-06T08:40:45Z 1443.5328 2010-07-06T08:40:47Z 1444.4472 2010-07-06T08:40:48Z 1445.0568 2010-07-06T08:40:49Z 1444.4472 2010-07-06T08:40:50Z 1444.4472 2010-07-06T08:40:51Z 1445.3616 2010-07-06T08:40:52Z 1445.9712 2010-07-06T08:40:53Z 1445.9712 2010-07-06T08:40:54Z 1445.9712 2010-07-06T08:40:55Z 1445.3616 2010-07-06T08:40:56Z 1447.4952 2010-07-06T08:40:57Z 1449.6288 2010-07-06T08:40:58Z 1449.9336 2010-07-06T08:40:59Z 1452.0672 2010-07-06T08:41:00Z 1452.372 2010-07-06T08:41:01Z 1452.9816 2010-07-06T08:41:02Z 1454.5056 2010-07-06T08:41:03Z 1455.1152 2010-07-06T08:41:04Z 1454.5056 2010-07-06T08:41:05Z 1455.42 2010-07-06T08:41:06Z 1456.6392 2010-07-06T08:41:07Z 1456.944 2010-07-06T08:41:08Z 1457.8584 2010-07-06T08:41:09Z 1459.0776 2010-07-06T08:41:10Z 1459.3824 2010-07-06T08:41:11Z 1459.0776 2010-07-06T08:41:12Z 1459.992 2010-07-06T08:41:13Z 1459.992 2010-07-06T08:41:14Z 1459.992 2010-07-06T08:41:15Z 1460.6016 2010-07-06T08:41:16Z 1461.516 2010-07-06T08:41:17Z 1462.4304 2010-07-06T08:41:18Z 1462.1256 2010-07-06T08:41:19Z 1459.0776 2010-07-06T08:41:20Z 1460.9064 2010-07-06T08:41:21Z 1460.9064 2010-07-06T08:41:22Z 1462.4304 2010-07-06T08:41:23Z 1463.9544 2010-07-06T08:41:24Z 1464.8688 2010-07-06T08:41:25Z 1465.4784 2010-07-06T08:41:26Z 1468.5264 2010-07-06T08:41:27Z 1469.4408 2010-07-06T08:41:28Z 1470.9648 2010-07-06T08:41:29Z 1470.9648 2010-07-06T08:41:30Z 1471.8792 2010-07-06T08:41:31Z 1473.0984 2010-07-06T08:41:32Z 1471.5744 2010-07-06T08:41:34Z 1472.4888 2010-07-06T08:41:35Z 1475.5368 2010-07-06T08:41:37Z 1477.9752 2010-07-06T08:41:38Z 1478.5848 2010-07-06T08:41:39Z 1477.9752 2010-07-06T08:41:40Z 1479.4992 2010-07-06T08:41:41Z 1479.4992 2010-07-06T08:41:42Z 1477.3656 2010-07-06T08:41:43Z 1475.5368 2010-07-06T08:41:44Z 1476.1464 2010-07-06T08:41:45Z 1476.1464 2010-07-06T08:41:46Z 1475.5368 2010-07-06T08:41:47Z 1475.5368 2010-07-06T08:41:48Z 1476.1464 2010-07-06T08:41:49Z 1476.1464 2010-07-06T08:41:50Z 1476.1464 2010-07-06T08:41:51Z 1477.0608 2010-07-06T08:41:52Z 1477.3656 2010-07-06T08:41:53Z 1467.612 2010-07-06T08:41:55Z 1468.5264 2010-07-06T08:41:56Z 1466.3928 2010-07-06T08:41:58Z 1467.612 2010-07-06T08:41:59Z 1469.136 2010-07-06T08:42:00Z 1470.3552 2010-07-06T08:42:01Z 1471.8792 2010-07-06T08:42:02Z 1470.9648 2010-07-06T08:42:03Z 1471.5744 2010-07-06T08:42:04Z 1467.0024 2010-07-06T08:42:05Z 1461.516 2010-07-06T08:42:07Z 1456.0296 2010-07-06T08:42:08Z 1453.5912 2010-07-06T08:42:09Z 1451.4576 2010-07-06T08:42:11Z 1452.9816 2010-07-06T08:42:12Z 1450.5432 2010-07-06T08:42:13Z 1450.5432 2010-07-06T08:42:14Z 1445.3616 2010-07-06T08:42:16Z 1445.3616 2010-07-06T08:42:17Z 1446.5808 2010-07-06T08:42:18Z 1446.8856 2010-07-06T08:42:19Z 1447.4952 2010-07-06T08:42:20Z 1449.0192 2010-07-06T08:42:21Z 1450.5432 2010-07-06T08:42:22Z 1452.0672 2010-07-06T08:42:23Z 1452.0672 2010-07-06T08:42:24Z 1450.848 2010-07-06T08:42:25Z 1452.372 2010-07-06T08:42:26Z 1453.896 2010-07-06T08:42:27Z 1454.5056 2010-07-06T08:42:28Z 1455.42 2010-07-06T08:42:29Z 1457.8584 2010-07-06T08:42:30Z 1459.3824 2010-07-06T08:42:31Z 1459.992 2010-07-06T08:42:32Z 1462.1256 2010-07-06T08:42:33Z 1463.9544 2010-07-06T08:42:34Z 1464.8688 2010-07-06T08:42:35Z 1464.8688 2010-07-06T08:42:36Z 1464.564 2010-07-06T08:42:37Z 1466.3928 2010-07-06T08:42:38Z 1468.5264 2010-07-06T08:42:39Z 1470.3552 2010-07-06T08:42:40Z 1471.8792 2010-07-06T08:42:41Z 1473.4032 2010-07-06T08:42:42Z 1474.6224 2010-07-06T08:42:43Z 1476.1464 2010-07-06T08:42:44Z 1477.0608 2010-07-06T08:42:45Z 1478.5848 2010-07-06T08:42:46Z 1480.1088 2010-07-06T08:42:47Z 1481.0232 2010-07-06T08:42:48Z 1482.5472 2010-07-06T08:42:49Z 1484.9856 2010-07-06T08:42:50Z 1485.5952 2010-07-06T08:42:51Z 1487.1192 2010-07-06T08:42:52Z 1488.0336 2010-07-06T08:42:53Z 1488.6432 2010-07-06T08:42:54Z 1489.5576 2010-07-06T08:42:55Z 1491.0816 2010-07-06T08:42:56Z 1492.6056 2010-07-06T08:42:57Z 1484.0712 2010-07-06T08:42:59Z 1485.5952 2010-07-06T08:43:00Z 1485.9 2010-07-06T08:43:01Z 1488.6432 2010-07-06T08:43:02Z 1488.6432 2010-07-06T08:43:03Z 1491.3864 2010-07-06T08:43:04Z 1485.5952 2010-07-06T08:43:06Z 1485.9 2010-07-06T08:43:07Z 1485.5952 2010-07-06T08:43:08Z 1485.9 2010-07-06T08:43:09Z 1486.5096 2010-07-06T08:43:10Z 1487.1192 2010-07-06T08:43:11Z 1486.5096 2010-07-06T08:43:12Z 1487.1192 2010-07-06T08:43:13Z 1487.424 2010-07-06T08:43:14Z 1487.424 2010-07-06T08:43:15Z 1488.0336 2010-07-06T08:43:16Z 1487.424 2010-07-06T08:43:17Z 1487.1192 2010-07-06T08:43:17Z 1486.5096 2010-07-06T08:43:18Z 1486.5096 2010-07-06T08:43:19Z 1486.5096 2010-07-06T08:43:20Z 1485.9 2010-07-06T08:43:21Z 1485.9 2010-07-06T08:43:22Z 1486.5096 2010-07-06T08:43:23Z 1486.5096 2010-07-06T08:43:24Z 1486.5096 2010-07-06T08:43:25Z 1485.9 2010-07-06T08:43:26Z 1484.9856 2010-07-06T08:43:27Z 1485.5952 2010-07-06T08:43:28Z 1484.0712 2010-07-06T08:43:29Z 1484.0712 2010-07-06T08:43:30Z 1482.5472 2010-07-06T08:43:31Z 1481.6328 2010-07-06T08:43:32Z 1481.0232 2010-07-06T08:43:33Z 1481.0232 2010-07-06T08:43:34Z 1480.4136 2010-07-06T08:43:35Z 1480.4136 2010-07-06T08:43:36Z 1480.1088 2010-07-06T08:43:37Z 1478.8896 2010-07-06T08:43:38Z 1478.5848 2010-07-06T08:43:39Z 1477.3656 2010-07-06T08:43:40Z 1476.4512 2010-07-06T08:43:41Z 1476.4512 2010-07-06T08:43:42Z 1476.4512 2010-07-06T08:43:43Z 1476.1464 2010-07-06T08:43:44Z 1477.0608 2010-07-06T08:43:45Z 1475.5368 2010-07-06T08:43:46Z 1473.0984 2010-07-06T08:43:47Z 1472.4888 2010-07-06T08:43:48Z 1472.4888 2010-07-06T08:43:49Z 1471.8792 2010-07-06T08:43:50Z 1471.8792 2010-07-06T08:43:51Z 1470.9648 2010-07-06T08:43:52Z 1470.3552 2010-07-06T08:43:53Z 1470.3552 2010-07-06T08:43:54Z 1456.944 2010-07-06T08:43:57Z 1456.944 2010-07-06T08:43:58Z 1457.5536 2010-07-06T08:43:59Z 1455.1152 2010-07-06T08:44:01Z 1455.42 2010-07-06T08:44:02Z 1456.6392 2010-07-06T08:44:03Z 1455.42 2010-07-06T08:44:04Z 1456.0296 2010-07-06T08:44:05Z 1456.6392 2010-07-06T08:44:06Z 1456.944 2010-07-06T08:44:07Z 1457.8584 2010-07-06T08:44:08Z 1457.5536 2010-07-06T08:44:10Z 1459.3824 2010-07-06T08:44:11Z 1460.9064 2010-07-06T08:44:12Z 1460.6016 2010-07-06T08:44:13Z 1460.6016 2010-07-06T08:44:14Z 1459.992 2010-07-06T08:44:15Z 1459.3824 2010-07-06T08:44:16Z 1459.0776 2010-07-06T08:44:17Z 1458.468 2010-07-06T08:44:18Z 1457.5536 2010-07-06T08:44:19Z 1457.5536 2010-07-06T08:44:20Z 1457.8584 2010-07-06T08:44:21Z 1457.8584 2010-07-06T08:44:22Z 1458.468 2010-07-06T08:44:23Z 1458.468 2010-07-06T08:44:24Z 1458.468 2010-07-06T08:44:25Z 1458.468 2010-07-06T08:44:26Z 1456.944 2010-07-06T08:44:27Z 1456.944 2010-07-06T08:44:28Z 1456.6392 2010-07-06T08:44:29Z 1457.8584 2010-07-06T08:44:30Z 1457.8584 2010-07-06T08:44:32Z 1459.992 2010-07-06T08:44:33Z 1460.6016 2010-07-06T08:44:34Z 1460.6016 2010-07-06T08:44:35Z 1459.992 2010-07-06T08:44:36Z 1459.992 2010-07-06T08:44:37Z 1456.0296 2010-07-06T08:44:39Z 1454.5056 2010-07-06T08:44:41Z 1456.0296 2010-07-06T08:44:42Z 1458.468 2010-07-06T08:44:43Z 1459.3824 2010-07-06T08:44:44Z 1460.9064 2010-07-06T08:44:45Z 1462.4304 2010-07-06T08:44:46Z 1463.6496 2010-07-06T08:44:47Z 1465.4784 2010-07-06T08:44:48Z 1468.5264 2010-07-06T08:44:49Z 1470.9648 2010-07-06T08:44:50Z 1471.8792 2010-07-06T08:44:51Z 1472.4888 2010-07-06T08:44:52Z 1471.8792 2010-07-06T08:44:53Z 1471.8792 2010-07-06T08:44:54Z 1474.6224 2010-07-06T08:44:55Z 1476.4512 2010-07-06T08:44:56Z 1477.0608 2010-07-06T08:44:57Z 1478.8896 2010-07-06T08:44:58Z 1481.0232 2010-07-06T08:44:59Z 1481.9376 2010-07-06T08:45:00Z 1482.5472 2010-07-06T08:45:01Z 1484.0712 2010-07-06T08:45:02Z 1485.9 2010-07-06T08:45:03Z 1485.9 2010-07-06T08:45:04Z 1484.0712 2010-07-06T08:45:06Z 1484.0712 2010-07-06T08:45:07Z 1484.376 2010-07-06T08:45:08Z 1486.5096 2010-07-06T08:45:09Z 1485.9 2010-07-06T08:45:10Z 1488.0336 2010-07-06T08:45:11Z 1489.5576 2010-07-06T08:45:12Z 1490.472 2010-07-06T08:45:13Z 1485.5952 2010-07-06T08:45:15Z 1482.5472 2010-07-06T08:45:17Z 1484.0712 2010-07-06T08:45:18Z 1485.9 2010-07-06T08:45:19Z 1487.1192 2010-07-06T08:45:20Z 1487.424 2010-07-06T08:45:21Z 1487.1192 2010-07-06T08:45:22Z 1488.0336 2010-07-06T08:45:23Z 1488.948 2010-07-06T08:45:24Z 1491.0816 2010-07-06T08:45:25Z 1491.0816 2010-07-06T08:45:26Z 1491.3864 2010-07-06T08:45:27Z 1492.6056 2010-07-06T08:45:28Z 1493.52 2010-07-06T08:45:29Z 1476.4512 2010-07-06T08:45:32Z 1477.3656 2010-07-06T08:45:33Z 1478.8896 2010-07-06T08:45:34Z 1480.1088 2010-07-06T08:45:35Z 1480.4136 2010-07-06T08:45:36Z 1481.0232 2010-07-06T08:45:37Z 1481.9376 2010-07-06T08:45:38Z 1481.6328 2010-07-06T08:45:39Z 1481.9376 2010-07-06T08:45:40Z 1483.4616 2010-07-06T08:45:41Z 1484.376 2010-07-06T08:45:42Z 1478.5848 2010-07-06T08:45:44Z 1467.0024 2010-07-06T08:45:46Z 1455.42 2010-07-06T08:45:48Z 1432.8648 2010-07-06T08:45:50Z 1419.1488 2010-07-06T08:45:52Z 1419.4536 2010-07-06T08:45:53Z 1420.0632 2010-07-06T08:45:54Z 1416.1008 2010-07-06T08:45:55Z 1414.5768 2010-07-06T08:45:56Z 1415.4912 2010-07-06T08:45:57Z 1414.8816 2010-07-06T08:45:58Z 1405.4328 2010-07-06T08:46:00Z 1403.9088 2010-07-06T08:46:01Z 1405.128 2010-07-06T08:46:02Z 1403.9088 2010-07-06T08:46:03Z 1403.9088 2010-07-06T08:46:04Z 1404.5184 2010-07-06T08:46:05Z 1404.5184 2010-07-06T08:46:06Z 1405.128 2010-07-06T08:46:07Z 1405.4328 2010-07-06T08:46:08Z 1406.652 2010-07-06T08:46:10Z 1406.9568 2010-07-06T08:46:11Z 1407.5664 2010-07-06T08:46:12Z 1406.0424 2010-07-06T08:46:13Z 1406.652 2010-07-06T08:46:14Z 1406.0424 2010-07-06T08:46:15Z 1407.5664 2010-07-06T08:46:16Z 1409.0904 2010-07-06T08:46:17Z 1410.0048 2010-07-06T08:46:18Z 1410.0048 2010-07-06T08:46:19Z 1410.9192 2010-07-06T08:46:20Z 1413.0528 2010-07-06T08:46:21Z 1413.9672 2010-07-06T08:46:22Z 1414.8816 2010-07-06T08:46:23Z 1417.6248 2010-07-06T08:46:24Z 1418.5392 2010-07-06T08:46:25Z 1420.0632 2010-07-06T08:46:26Z 1420.368 2010-07-06T08:46:27Z 1420.368 2010-07-06T08:46:28Z 1420.9776 2010-07-06T08:46:29Z 1420.9776 2010-07-06T08:46:30Z 1420.9776 2010-07-06T08:46:31Z 1421.5872 2010-07-06T08:46:32Z 1421.5872 2010-07-06T08:46:33Z 1420.9776 2010-07-06T08:46:34Z 1420.9776 2010-07-06T08:46:35Z 1421.5872 2010-07-06T08:46:36Z 1421.892 2010-07-06T08:46:37Z 1422.5016 2010-07-06T08:46:38Z 1421.892 2010-07-06T08:46:39Z 1422.5016 2010-07-06T08:46:40Z 1423.416 2010-07-06T08:46:41Z 1424.6352 2010-07-06T08:46:42Z 1424.6352 2010-07-06T08:46:43Z 1425.5496 2010-07-06T08:46:44Z 1425.8544 2010-07-06T08:46:45Z 1425.8544 2010-07-06T08:46:46Z 1427.3784 2010-07-06T08:46:47Z 1428.9024 2010-07-06T08:46:48Z 1430.1216 2010-07-06T08:46:49Z 1431.9504 2010-07-06T08:46:50Z 1433.4744 2010-07-06T08:46:51Z 1434.3888 2010-07-06T08:46:52Z 1434.3888 2010-07-06T08:46:53Z 1434.9984 2010-07-06T08:46:54Z 1435.9128 2010-07-06T08:46:55Z 1436.5224 2010-07-06T08:46:56Z 1437.132 2010-07-06T08:46:57Z 1435.9128 2010-07-06T08:46:58Z 1436.5224 2010-07-06T08:46:59Z 1438.3512 2010-07-06T08:47:00Z 1438.9608 2010-07-06T08:47:01Z 1441.3992 2010-07-06T08:47:02Z 1442.9232 2010-07-06T08:47:03Z 1444.4472 2010-07-06T08:47:04Z 1444.4472 2010-07-06T08:47:05Z 1444.4472 2010-07-06T08:47:06Z 1445.3616 2010-07-06T08:47:07Z 1445.3616 2010-07-06T08:47:08Z 1446.5808 2010-07-06T08:47:09Z 1447.4952 2010-07-06T08:47:10Z 1449.6288 2010-07-06T08:47:11Z 1450.5432 2010-07-06T08:47:12Z 1451.4576 2010-07-06T08:47:13Z 1452.372 2010-07-06T08:47:14Z 1452.372 2010-07-06T08:47:15Z 1452.9816 2010-07-06T08:47:16Z 1452.9816 2010-07-06T08:47:17Z 1453.896 2010-07-06T08:47:18Z 1455.42 2010-07-06T08:47:19Z 1455.1152 2010-07-06T08:47:20Z 1456.6392 2010-07-06T08:47:21Z 1456.6392 2010-07-06T08:47:22Z 1457.8584 2010-07-06T08:47:23Z 1459.0776 2010-07-06T08:47:24Z 1457.8584 2010-07-06T08:47:25Z 1458.468 2010-07-06T08:47:26Z 1457.5536 2010-07-06T08:47:27Z 1456.944 2010-07-06T08:47:28Z 1456.944 2010-07-06T08:47:29Z 1457.5536 2010-07-06T08:47:30Z 1456.6392 2010-07-06T08:47:31Z 1455.42 2010-07-06T08:47:32Z 1456.0296 2010-07-06T08:47:33Z 1456.6392 2010-07-06T08:47:34Z 1456.0296 2010-07-06T08:47:35Z 1456.0296 2010-07-06T08:47:36Z 1456.6392 2010-07-06T08:47:37Z 1457.5536 2010-07-06T08:47:38Z 1457.5536 2010-07-06T08:47:39Z 1457.5536 2010-07-06T08:47:40Z 1457.8584 2010-07-06T08:47:41Z 1457.8584 2010-07-06T08:47:42Z 1459.0776 2010-07-06T08:47:43Z 1459.3824 2010-07-06T08:47:44Z 1460.6016 2010-07-06T08:47:45Z 1456.6392 2010-07-06T08:47:46Z 1456.944 2010-07-06T08:47:47Z 1456.944 2010-07-06T08:47:48Z 1457.8584 2010-07-06T08:47:49Z 1457.8584 2010-07-06T08:47:50Z 1456.944 2010-07-06T08:47:51Z 1455.1152 2010-07-06T08:47:52Z 1455.42 2010-07-06T08:47:53Z 1456.944 2010-07-06T08:47:54Z 1457.8584 2010-07-06T08:47:55Z 1458.468 2010-07-06T08:47:56Z 1460.6016 2010-07-06T08:47:57Z 1460.6016 2010-07-06T08:47:58Z 1460.9064 2010-07-06T08:47:59Z 1455.1152 2010-07-06T08:48:01Z 1455.1152 2010-07-06T08:48:02Z 1456.0296 2010-07-06T08:48:03Z 1456.0296 2010-07-06T08:48:04Z 1456.6392 2010-07-06T08:48:05Z 1456.6392 2010-07-06T08:48:06Z 1457.8584 2010-07-06T08:48:07Z 1459.3824 2010-07-06T08:48:08Z 1459.992 2010-07-06T08:48:09Z 1459.992 2010-07-06T08:48:10Z 1462.1256 2010-07-06T08:48:11Z 1463.04 2010-07-06T08:48:12Z 1464.564 2010-07-06T08:48:13Z 1467.0024 2010-07-06T08:48:14Z 1467.612 2010-07-06T08:48:15Z 1469.4408 2010-07-06T08:48:16Z 1471.5744 2010-07-06T08:48:17Z 1466.088 2010-07-06T08:48:19Z 1466.088 2010-07-06T08:48:20Z 1467.612 2010-07-06T08:48:21Z 1469.4408 2010-07-06T08:48:22Z 1470.3552 2010-07-06T08:48:23Z 1470.0504 2010-07-06T08:48:24Z 1469.4408 2010-07-06T08:48:25Z 1470.3552 2010-07-06T08:48:26Z 1471.5744 2010-07-06T08:48:27Z 1472.4888 2010-07-06T08:48:28Z 1473.4032 2010-07-06T08:48:29Z 1474.0128 2010-07-06T08:48:30Z 1474.6224 2010-07-06T08:48:31Z 1474.9272 2010-07-06T08:48:32Z 1476.4512 2010-07-06T08:48:33Z 1477.9752 2010-07-06T08:48:34Z 1477.3656 2010-07-06T08:48:35Z 1474.6224 2010-07-06T08:48:36Z 1474.0128 2010-07-06T08:48:37Z 1474.6224 2010-07-06T08:48:38Z 1475.5368 2010-07-06T08:48:39Z 1476.4512 2010-07-06T08:48:40Z 1476.1464 2010-07-06T08:48:41Z 1475.5368 2010-07-06T08:48:42Z 1475.5368 2010-07-06T08:48:43Z 1476.1464 2010-07-06T08:48:44Z 1474.9272 2010-07-06T08:48:45Z 1474.0128 2010-07-06T08:48:46Z 1469.136 2010-07-06T08:48:48Z 1470.9648 2010-07-06T08:48:49Z 1469.136 2010-07-06T08:48:50Z 1464.8688 2010-07-06T08:48:51Z 1452.372 2010-07-06T08:48:53Z 1438.0464 2010-07-06T08:48:56Z 1438.0464 2010-07-06T08:48:57Z 1439.5704 2010-07-06T08:48:58Z 1430.1216 2010-07-06T08:49:00Z 1431.036 2010-07-06T08:49:01Z 1431.6456 2010-07-06T08:49:02Z 1431.6456 2010-07-06T08:49:03Z 1431.9504 2010-07-06T08:49:04Z 1428.9024 2010-07-06T08:49:05Z 1425.5496 2010-07-06T08:49:06Z 1425.5496 2010-07-06T08:49:07Z 1425.5496 2010-07-06T08:49:08Z 1425.5496 2010-07-06T08:49:09Z 1425.5496 2010-07-06T08:49:10Z 1426.464 2010-07-06T08:49:11Z 1426.464 2010-07-06T08:49:12Z 1427.0736 2010-07-06T08:49:13Z 1427.3784 2010-07-06T08:49:14Z 1427.3784 2010-07-06T08:49:15Z 1423.1112 2010-07-06T08:49:16Z 1423.416 2010-07-06T08:49:17Z 1424.0256 2010-07-06T08:49:18Z 1424.0256 2010-07-06T08:49:19Z 1424.0256 2010-07-06T08:49:20Z 1423.1112 2010-07-06T08:49:21Z 1423.1112 2010-07-06T08:49:22Z 1423.1112 2010-07-06T08:49:23Z 1424.6352 2010-07-06T08:49:24Z 1424.94 2010-07-06T08:49:25Z 1424.94 2010-07-06T08:49:26Z 1425.5496 2010-07-06T08:49:27Z 1425.8544 2010-07-06T08:49:28Z 1426.464 2010-07-06T08:49:29Z 1427.3784 2010-07-06T08:49:30Z 1427.3784 2010-07-06T08:49:31Z 1428.9024 2010-07-06T08:49:32Z 1431.036 2010-07-06T08:49:33Z 1431.6456 2010-07-06T08:49:34Z 1431.9504 2010-07-06T08:49:35Z 1431.6456 2010-07-06T08:49:36Z 1431.036 2010-07-06T08:49:37Z 1431.9504 2010-07-06T08:49:38Z 1432.56 2010-07-06T08:49:39Z 1432.8648 2010-07-06T08:49:40Z 1434.084 2010-07-06T08:49:41Z 1434.3888 2010-07-06T08:49:42Z 1434.3888 2010-07-06T08:49:43Z 1434.3888 2010-07-06T08:49:44Z 1434.9984 2010-07-06T08:49:45Z 1434.9984 2010-07-06T08:49:46Z 1435.608 2010-07-06T08:49:47Z 1437.132 2010-07-06T08:49:48Z 1437.4368 2010-07-06T08:49:49Z 1437.132 2010-07-06T08:49:50Z 1437.132 2010-07-06T08:49:51Z 1436.5224 2010-07-06T08:49:52Z 1437.132 2010-07-06T08:49:53Z 1437.4368 2010-07-06T08:49:54Z 1438.0464 2010-07-06T08:49:55Z 1438.0464 2010-07-06T08:49:56Z 1438.3512 2010-07-06T08:49:57Z 1438.9608 2010-07-06T08:49:58Z 1439.5704 2010-07-06T08:49:59Z 1439.5704 2010-07-06T08:50:00Z 1439.8752 2010-07-06T08:50:01Z 1439.8752 2010-07-06T08:50:02Z 1440.4848 2010-07-06T08:50:03Z 1440.4848 2010-07-06T08:50:04Z 1441.0944 2010-07-06T08:50:05Z 1441.0944 2010-07-06T08:50:06Z 1441.0944 2010-07-06T08:50:07Z 1442.0088 2010-07-06T08:50:08Z 1442.6184 2010-07-06T08:50:09Z 1442.0088 2010-07-06T08:50:10Z 1442.9232 2010-07-06T08:50:11Z 1443.5328 2010-07-06T08:50:12Z 1443.5328 2010-07-06T08:50:13Z 1443.5328 2010-07-06T08:50:14Z 1444.1424 2010-07-06T08:50:15Z 1444.1424 2010-07-06T08:50:16Z 1444.4472 2010-07-06T08:50:17Z 1444.4472 2010-07-06T08:50:18Z 1445.0568 2010-07-06T08:50:19Z 1444.4472 2010-07-06T08:50:20Z 1445.0568 2010-07-06T08:50:21Z 1445.0568 2010-07-06T08:50:22Z 1444.4472 2010-07-06T08:50:23Z 1445.0568 2010-07-06T08:50:24Z 1445.0568 2010-07-06T08:50:25Z 1445.0568 2010-07-06T08:50:26Z 1445.9712 2010-07-06T08:50:27Z 1445.9712 2010-07-06T08:50:28Z 1446.5808 2010-07-06T08:50:29Z 1446.8856 2010-07-06T08:50:30Z 1448.1048 2010-07-06T08:50:31Z 1448.1048 2010-07-06T08:50:32Z 1448.1048 2010-07-06T08:50:33Z 1448.1048 2010-07-06T08:50:34Z 1448.1048 2010-07-06T08:50:35Z 1448.1048 2010-07-06T08:50:36Z 1449.0192 2010-07-06T08:50:37Z 1449.6288 2010-07-06T08:50:38Z 1449.6288 2010-07-06T08:50:39Z 1449.9336 2010-07-06T08:50:40Z 1449.9336 2010-07-06T08:50:41Z 1449.9336 2010-07-06T08:50:42Z 1449.9336 2010-07-06T08:50:43Z 1449.9336 2010-07-06T08:50:44Z 1449.6288 2010-07-06T08:50:45Z 1449.6288 2010-07-06T08:50:46Z 1449.6288 2010-07-06T08:50:47Z 1449.9336 2010-07-06T08:50:48Z 1449.9336 2010-07-06T08:50:49Z 1449.9336 2010-07-06T08:50:50Z 1449.9336 2010-07-06T08:50:51Z 1449.6288 2010-07-06T08:50:52Z 1449.6288 2010-07-06T08:50:53Z 1449.0192 2010-07-06T08:50:54Z 1449.0192 2010-07-06T08:50:55Z 1449.0192 2010-07-06T08:50:56Z 1448.4096 2010-07-06T08:50:57Z 1449.0192 2010-07-06T08:50:58Z 1449.6288 2010-07-06T08:50:59Z 1449.9336 2010-07-06T08:51:00Z 1449.9336 2010-07-06T08:51:01Z 1450.5432 2010-07-06T08:51:02Z 1450.5432 2010-07-06T08:51:03Z 1449.9336 2010-07-06T08:51:04Z 1449.9336 2010-07-06T08:51:05Z 1449.9336 2010-07-06T08:51:06Z 1449.9336 2010-07-06T08:51:07Z 1450.5432 2010-07-06T08:51:08Z 1450.848 2010-07-06T08:51:09Z 1449.6288 2010-07-06T08:51:10Z 1449.6288 2010-07-06T08:51:11Z 1449.6288 2010-07-06T08:51:12Z 1450.848 2010-07-06T08:51:13Z 1452.372 2010-07-06T08:51:14Z 1453.5912 2010-07-06T08:51:15Z 1453.896 2010-07-06T08:51:16Z 1455.1152 2010-07-06T08:51:18Z 1456.0296 2010-07-06T08:51:19Z 1456.6392 2010-07-06T08:51:20Z 1457.5536 2010-07-06T08:51:21Z 1457.5536 2010-07-06T08:51:22Z 1457.5536 2010-07-06T08:51:23Z 1458.468 2010-07-06T08:51:24Z 1459.3824 2010-07-06T08:51:25Z 1460.6016 2010-07-06T08:51:26Z 1460.6016 2010-07-06T08:51:27Z 1460.9064 2010-07-06T08:51:28Z 1459.992 2010-07-06T08:51:29Z 1459.992 2010-07-06T08:51:30Z 1459.992 2010-07-06T08:51:31Z 1459.992 2010-07-06T08:51:32Z 1459.3824 2010-07-06T08:51:33Z 1459.3824 2010-07-06T08:51:34Z 1459.0776 2010-07-06T08:51:35Z 1459.0776 2010-07-06T08:51:36Z 1459.0776 2010-07-06T08:51:37Z 1459.0776 2010-07-06T08:51:38Z 1458.468 2010-07-06T08:51:39Z 1458.468 2010-07-06T08:51:40Z 1459.0776 2010-07-06T08:51:41Z 1459.3824 2010-07-06T08:51:42Z 1459.0776 2010-07-06T08:51:43Z 1459.0776 2010-07-06T08:51:44Z 1459.0776 2010-07-06T08:51:45Z 1459.0776 2010-07-06T08:51:46Z 1458.468 2010-07-06T08:51:47Z 1459.0776 2010-07-06T08:51:48Z 1459.3824 2010-07-06T08:51:49Z 1459.3824 2010-07-06T08:51:50Z 1459.992 2010-07-06T08:51:51Z 1459.992 2010-07-06T08:51:52Z 1459.3824 2010-07-06T08:51:53Z 1459.0776 2010-07-06T08:51:54Z 1458.468 2010-07-06T08:51:55Z 1459.992 2010-07-06T08:51:56Z 1460.6016 2010-07-06T08:51:57Z 1462.1256 2010-07-06T08:51:58Z 1462.1256 2010-07-06T08:51:59Z 1463.04 2010-07-06T08:52:00Z 1463.9544 2010-07-06T08:52:01Z 1464.8688 2010-07-06T08:52:02Z 1464.8688 2010-07-06T08:52:03Z 1466.088 2010-07-06T08:52:04Z 1465.4784 2010-07-06T08:52:05Z 1466.088 2010-07-06T08:52:06Z 1464.8688 2010-07-06T08:52:07Z 1465.4784 2010-07-06T08:52:08Z 1465.4784 2010-07-06T08:52:09Z 1464.8688 2010-07-06T08:52:10Z 1464.564 2010-07-06T08:52:11Z 1463.6496 2010-07-06T08:52:12Z 1463.6496 2010-07-06T08:52:13Z 1463.04 2010-07-06T08:52:14Z 1463.04 2010-07-06T08:52:15Z 1463.04 2010-07-06T08:52:16Z 1463.04 2010-07-06T08:52:17Z 1462.4304 2010-07-06T08:52:18Z 1462.4304 2010-07-06T08:52:19Z 1462.4304 2010-07-06T08:52:20Z 1462.4304 2010-07-06T08:52:21Z 1462.1256 2010-07-06T08:52:22Z 1461.516 2010-07-06T08:52:23Z 1460.9064 2010-07-06T08:52:24Z 1461.516 2010-07-06T08:52:25Z 1460.9064 2010-07-06T08:52:26Z 1460.9064 2010-07-06T08:52:27Z 1461.516 2010-07-06T08:52:28Z 1461.516 2010-07-06T08:52:29Z 1461.516 2010-07-06T08:52:30Z 1462.4304 2010-07-06T08:52:31Z 1462.1256 2010-07-06T08:52:32Z 1462.4304 2010-07-06T08:52:33Z 1463.04 2010-07-06T08:52:34Z 1462.4304 2010-07-06T08:52:35Z 1462.4304 2010-07-06T08:52:36Z 1463.9544 2010-07-06T08:52:37Z 1463.6496 2010-07-06T08:52:38Z 1464.8688 2010-07-06T08:52:39Z 1466.088 2010-07-06T08:52:40Z 1467.0024 2010-07-06T08:52:41Z 1468.5264 2010-07-06T08:52:42Z 1469.4408 2010-07-06T08:52:43Z 1470.3552 2010-07-06T08:52:44Z 1470.3552 2010-07-06T08:52:45Z 1470.9648 2010-07-06T08:52:46Z 1470.3552 2010-07-06T08:52:47Z 1470.0504 2010-07-06T08:52:48Z 1470.0504 2010-07-06T08:52:49Z 1469.4408 2010-07-06T08:52:50Z 1469.4408 2010-07-06T08:52:51Z 1469.4408 2010-07-06T08:52:52Z 1470.0504 2010-07-06T08:52:53Z 1470.0504 2010-07-06T08:52:54Z 1470.3552 2010-07-06T08:52:55Z 1470.3552 2010-07-06T08:52:56Z 1470.0504 2010-07-06T08:52:57Z 1470.0504 2010-07-06T08:52:58Z 1470.0504 2010-07-06T08:52:59Z 1470.0504 2010-07-06T08:53:00Z 1470.0504 2010-07-06T08:53:01Z 1469.4408 2010-07-06T08:53:02Z 1470.3552 2010-07-06T08:53:03Z 1471.5744 2010-07-06T08:53:04Z 1472.4888 2010-07-06T08:53:05Z 1472.4888 2010-07-06T08:53:06Z 1472.4888 2010-07-06T08:53:07Z 1473.0984 2010-07-06T08:53:08Z 1472.4888 2010-07-06T08:53:09Z 1474.0128 2010-07-06T08:53:10Z 1474.0128 2010-07-06T08:53:11Z 1474.6224 2010-07-06T08:53:12Z 1472.4888 2010-07-06T08:53:13Z 1472.4888 2010-07-06T08:53:14Z 1471.8792 2010-07-06T08:53:15Z 1471.8792 2010-07-06T08:53:16Z 1473.0984 2010-07-06T08:53:17Z 1473.4032 2010-07-06T08:53:18Z 1474.6224 2010-07-06T08:53:19Z 1475.5368 2010-07-06T08:53:20Z 1476.1464 2010-07-06T08:53:21Z 1475.5368 2010-07-06T08:53:22Z 1475.5368 2010-07-06T08:53:23Z 1475.5368 2010-07-06T08:53:24Z 1476.1464 2010-07-06T08:53:25Z 1477.3656 2010-07-06T08:53:27Z 1477.3656 2010-07-06T08:53:28Z 1477.0608 2010-07-06T08:53:29Z 1477.0608 2010-07-06T08:53:30Z 1476.4512 2010-07-06T08:53:31Z 1476.4512 2010-07-06T08:53:32Z 1476.4512 2010-07-06T08:53:33Z 1477.0608 2010-07-06T08:53:34Z 1477.3656 2010-07-06T08:53:35Z 1478.8896 2010-07-06T08:53:36Z 1477.9752 2010-07-06T08:53:37Z 1478.5848 2010-07-06T08:53:38Z 1478.8896 2010-07-06T08:53:39Z 1478.8896 2010-07-06T08:53:40Z 1478.8896 2010-07-06T08:53:41Z 1478.5848 2010-07-06T08:53:42Z 1478.8896 2010-07-06T08:53:43Z 1478.8896 2010-07-06T08:53:44Z 1478.8896 2010-07-06T08:53:45Z 1478.5848 2010-07-06T08:53:46Z 1478.5848 2010-07-06T08:53:47Z 1478.5848 2010-07-06T08:53:48Z 1477.9752 2010-07-06T08:53:49Z 1478.5848 2010-07-06T08:53:50Z 1478.5848 2010-07-06T08:53:51Z 1478.8896 2010-07-06T08:53:52Z 1479.4992 2010-07-06T08:53:53Z 1480.1088 2010-07-06T08:53:54Z 1481.0232 2010-07-06T08:53:55Z 1481.0232 2010-07-06T08:53:56Z 1481.0232 2010-07-06T08:53:57Z 1481.0232 2010-07-06T08:53:58Z 1481.6328 2010-07-06T08:53:59Z 1481.6328 2010-07-06T08:54:00Z 1481.0232 2010-07-06T08:54:01Z 1481.6328 2010-07-06T08:54:02Z 1481.6328 2010-07-06T08:54:03Z 1481.6328 2010-07-06T08:54:04Z 1481.6328 2010-07-06T08:54:05Z 1481.6328 2010-07-06T08:54:06Z 1481.9376 2010-07-06T08:54:07Z 1481.9376 2010-07-06T08:54:08Z 1482.5472 2010-07-06T08:54:09Z 1482.852 2010-07-06T08:54:10Z 1482.852 2010-07-06T08:54:11Z 1482.852 2010-07-06T08:54:12Z 1484.0712 2010-07-06T08:54:13Z 1484.376 2010-07-06T08:54:14Z 1484.0712 2010-07-06T08:54:15Z 1483.4616 2010-07-06T08:54:16Z 1484.0712 2010-07-06T08:54:17Z 1484.376 2010-07-06T08:54:18Z 1484.376 2010-07-06T08:54:19Z 1484.376 2010-07-06T08:54:20Z 1485.5952 2010-07-06T08:54:21Z 1485.5952 2010-07-06T08:54:22Z 1484.9856 2010-07-06T08:54:23Z 1484.9856 2010-07-06T08:54:24Z 1485.5952 2010-07-06T08:54:25Z 1485.5952 2010-07-06T08:54:26Z 1489.8624 2010-07-06T08:54:27Z 1491.996 2010-07-06T08:54:28Z 1494.4344 2010-07-06T08:54:29Z 1495.044 2010-07-06T08:54:30Z 1495.3488 2010-07-06T08:54:31Z 1496.568 2010-07-06T08:54:32Z 1496.568 2010-07-06T08:54:33Z 1496.568 2010-07-06T08:54:34Z 1495.3488 2010-07-06T08:54:35Z 1495.044 2010-07-06T08:54:36Z 1495.3488 2010-07-06T08:54:37Z 1496.8728 2010-07-06T08:54:38Z 1498.092 2010-07-06T08:54:39Z 1498.3968 2010-07-06T08:54:40Z 1499.0064 2010-07-06T08:54:41Z 1499.0064 2010-07-06T08:54:42Z 1499.0064 2010-07-06T08:54:43Z 1497.4824 2010-07-06T08:54:44Z 1498.092 2010-07-06T08:54:45Z 1498.092 2010-07-06T08:54:46Z 1498.3968 2010-07-06T08:54:47Z 1498.3968 2010-07-06T08:54:48Z 1495.9584 2010-07-06T08:54:50Z 1496.568 2010-07-06T08:54:51Z 1496.568 2010-07-06T08:54:52Z 1496.8728 2010-07-06T08:54:53Z 1497.4824 2010-07-06T08:54:54Z 1498.092 2010-07-06T08:54:55Z 1498.092 2010-07-06T08:54:56Z 1498.092 2010-07-06T08:54:57Z 1498.092 2010-07-06T08:54:58Z 1498.3968 2010-07-06T08:54:59Z 1498.3968 2010-07-06T08:55:00Z 1498.3968 2010-07-06T08:55:01Z 1498.3968 2010-07-06T08:55:02Z 1498.092 2010-07-06T08:55:03Z 1495.3488 2010-07-06T08:55:05Z 1495.3488 2010-07-06T08:55:06Z 1495.3488 2010-07-06T08:55:07Z 1495.044 2010-07-06T08:55:08Z 1494.1296 2010-07-06T08:55:09Z 1494.1296 2010-07-06T08:55:10Z 1494.1296 2010-07-06T08:55:11Z 1494.4344 2010-07-06T08:55:12Z 1491.3864 2010-07-06T08:55:14Z 1489.8624 2010-07-06T08:55:16Z 1490.472 2010-07-06T08:55:17Z 1490.472 2010-07-06T08:55:18Z 1490.472 2010-07-06T08:55:19Z 1489.5576 2010-07-06T08:55:20Z 1488.0336 2010-07-06T08:55:21Z 1488.0336 2010-07-06T08:55:22Z 1488.6432 2010-07-06T08:55:23Z 1488.948 2010-07-06T08:55:24Z 1489.5576 2010-07-06T08:55:25Z 1490.472 2010-07-06T08:55:26Z 1491.0816 2010-07-06T08:55:27Z 1491.0816 2010-07-06T08:55:28Z 1491.0816 2010-07-06T08:55:29Z 1491.0816 2010-07-06T08:55:30Z 1490.472 2010-07-06T08:55:31Z 1488.948 2010-07-06T08:55:33Z 1489.5576 2010-07-06T08:55:34Z 1488.948 2010-07-06T08:55:35Z 1489.5576 2010-07-06T08:55:36Z 1489.5576 2010-07-06T08:55:37Z 1489.8624 2010-07-06T08:55:38Z 1490.472 2010-07-06T08:55:39Z 1490.472 2010-07-06T08:55:40Z 1491.3864 2010-07-06T08:55:41Z 1491.996 2010-07-06T08:55:42Z 1491.996 2010-07-06T08:55:43Z 1491.996 2010-07-06T08:55:44Z 1492.9104 2010-07-06T08:55:45Z 1492.6056 2010-07-06T08:55:46Z 1492.9104 2010-07-06T08:55:47Z 1493.52 2010-07-06T08:55:48Z 1493.52 2010-07-06T08:55:49Z 1493.52 2010-07-06T08:55:50Z 1493.52 2010-07-06T08:55:51Z 1494.4344 2010-07-06T08:55:52Z 1495.044 2010-07-06T08:55:53Z 1495.3488 2010-07-06T08:55:54Z 1496.568 2010-07-06T08:55:55Z 1496.568 2010-07-06T08:55:56Z 1496.8728 2010-07-06T08:55:57Z 1498.092 2010-07-06T08:55:58Z 1498.3968 2010-07-06T08:55:59Z 1499.0064 2010-07-06T08:56:00Z 1499.616 2010-07-06T08:56:01Z 1501.14 2010-07-06T08:56:02Z 1502.0544 2010-07-06T08:56:03Z 1503.5784 2010-07-06T08:56:04Z 1504.4928 2010-07-06T08:56:05Z 1507.5408 2010-07-06T08:56:06Z 1508.1504 2010-07-06T08:56:07Z 1508.1504 2010-07-06T08:56:08Z 1508.1504 2010-07-06T08:56:09Z 1508.1504 2010-07-06T08:56:10Z 1509.0648 2010-07-06T08:56:11Z 1508.4552 2010-07-06T08:56:12Z 1508.4552 2010-07-06T08:56:13Z 1509.3696 2010-07-06T08:56:14Z 1510.5888 2010-07-06T08:56:15Z 1510.8936 2010-07-06T08:56:16Z 1514.5512 2010-07-06T08:56:17Z 1514.856 2010-07-06T08:56:18Z 1516.9896 2010-07-06T08:56:19Z 1518.5136 2010-07-06T08:56:20Z 1521.8664 2010-07-06T08:56:21Z 1525.524 2010-07-06T08:56:22Z 1528.572 2010-07-06T08:56:23Z 1531.62 2010-07-06T08:56:24Z 1534.9728 2010-07-06T08:56:25Z 1537.4112 2010-07-06T08:56:26Z 1539.5448 2010-07-06T08:56:27Z 1539.5448 2010-07-06T08:56:28Z 1539.5448 2010-07-06T08:56:29Z 1540.4592 2010-07-06T08:56:30Z 1541.3736 2010-07-06T08:56:31Z 1541.9832 2010-07-06T08:56:32Z 1542.5928 2010-07-06T08:56:33Z 1543.5072 2010-07-06T08:56:34Z 1544.1168 2010-07-06T08:56:35Z 1544.4216 2010-07-06T08:56:36Z 1544.1168 2010-07-06T08:56:38Z 1537.1064 2010-07-06T08:56:41Z 1535.8872 2010-07-06T08:56:43Z 1538.0208 2010-07-06T08:56:44Z 1538.0208 2010-07-06T08:56:45Z 1538.9352 2010-07-06T08:56:46Z 1540.4592 2010-07-06T08:56:47Z 1540.4592 2010-07-06T08:56:48Z 1540.4592 2010-07-06T08:56:49Z 1542.5928 2010-07-06T08:56:50Z 1542.5928 2010-07-06T08:56:51Z 1541.9832 2010-07-06T08:56:52Z 1541.3736 2010-07-06T08:56:53Z 1541.3736 2010-07-06T08:56:54Z 1541.0688 2010-07-06T08:56:55Z 1537.4112 2010-07-06T08:56:57Z 1537.1064 2010-07-06T08:56:58Z 1537.4112 2010-07-06T08:56:59Z 1537.1064 2010-07-06T08:57:00Z 1531.9248 2010-07-06T08:57:02Z 1531.9248 2010-07-06T08:57:03Z 1533.144 2010-07-06T08:57:04Z 1533.4488 2010-07-06T08:57:05Z 1533.4488 2010-07-06T08:57:06Z 1533.4488 2010-07-06T08:57:07Z 1534.0584 2010-07-06T08:57:08Z 1534.0584 2010-07-06T08:57:09Z 1533.4488 2010-07-06T08:57:10Z 1534.0584 2010-07-06T08:57:11Z 1534.3632 2010-07-06T08:57:12Z 1534.3632 2010-07-06T08:57:13Z 1534.3632 2010-07-06T08:57:14Z 1534.3632 2010-07-06T08:57:15Z 1534.3632 2010-07-06T08:57:16Z 1534.3632 2010-07-06T08:57:17Z 1534.3632 2010-07-06T08:57:18Z 1534.9728 2010-07-06T08:57:19Z 1535.5824 2010-07-06T08:57:20Z 1537.4112 2010-07-06T08:57:21Z 1539.8496 2010-07-06T08:57:22Z 1544.4216 2010-07-06T08:57:24Z 1545.9456 2010-07-06T08:57:25Z 1547.4696 2010-07-06T08:57:26Z 1548.384 2010-07-06T08:57:27Z 1551.1272 2010-07-06T08:57:28Z 1550.5176 2010-07-06T08:57:29Z 1551.1272 2010-07-06T08:57:30Z 1552.956 2010-07-06T08:57:31Z 1551.432 2010-07-06T08:57:33Z 1553.5656 2010-07-06T08:57:34Z 1554.48 2010-07-06T08:57:35Z 1556.004 2010-07-06T08:57:36Z 1557.528 2010-07-06T08:57:38Z 1557.528 2010-07-06T08:57:39Z 1558.1376 2010-07-06T08:57:40Z 1558.4424 2010-07-06T08:57:41Z 1558.1376 2010-07-06T08:57:42Z 1558.4424 2010-07-06T08:57:43Z 1559.052 2010-07-06T08:57:44Z 1558.4424 2010-07-06T08:57:45Z 1558.4424 2010-07-06T08:57:46Z 1559.052 2010-07-06T08:57:47Z 1559.052 2010-07-06T08:57:48Z 1559.052 2010-07-06T08:57:49Z 1559.052 2010-07-06T08:57:50Z 1559.3568 2010-07-06T08:57:51Z 1560.8808 2010-07-06T08:57:52Z 1560.576 2010-07-06T08:57:53Z 1563.0144 2010-07-06T08:57:54Z 1565.148 2010-07-06T08:57:55Z 1566.3672 2010-07-06T08:57:56Z 1567.8912 2010-07-06T08:57:57Z 1569.4152 2010-07-06T08:57:58Z 1569.4152 2010-07-06T08:57:59Z 1569.4152 2010-07-06T08:58:00Z 1569.4152 2010-07-06T08:58:01Z 1569.4152 2010-07-06T08:58:02Z 1570.0248 2010-07-06T08:58:03Z 1570.6344 2010-07-06T08:58:04Z 1571.8536 2010-07-06T08:58:05Z 1572.4632 2010-07-06T08:58:06Z 1572.4632 2010-07-06T08:58:07Z 1573.0728 2010-07-06T08:58:08Z 1573.3776 2010-07-06T08:58:09Z 1573.9872 2010-07-06T08:58:10Z 1574.5968 2010-07-06T08:58:11Z 1574.9016 2010-07-06T08:58:12Z 1574.9016 2010-07-06T08:58:13Z 1575.5112 2010-07-06T08:58:14Z 1576.1208 2010-07-06T08:58:15Z 1576.1208 2010-07-06T08:58:16Z 1576.4256 2010-07-06T08:58:17Z 1577.6448 2010-07-06T08:58:18Z 1577.6448 2010-07-06T08:58:19Z 1577.9496 2010-07-06T08:58:20Z 1577.9496 2010-07-06T08:58:21Z 1577.0352 2010-07-06T08:58:23Z 1578.864 2010-07-06T08:58:24Z 1580.0832 2010-07-06T08:58:25Z 1580.0832 2010-07-06T08:58:26Z 1579.4736 2010-07-06T08:58:27Z 1580.388 2010-07-06T08:58:28Z 1580.9976 2010-07-06T08:58:29Z 1580.9976 2010-07-06T08:58:30Z 1580.388 2010-07-06T08:58:31Z 1580.9976 2010-07-06T08:58:32Z 1580.9976 2010-07-06T08:58:33Z 1578.864 2010-07-06T08:58:34Z 1580.0832 2010-07-06T08:58:35Z 1580.388 2010-07-06T08:58:36Z 1580.388 2010-07-06T08:58:37Z 1580.0832 2010-07-06T08:58:38Z 1580.0832 2010-07-06T08:58:39Z 1580.0832 2010-07-06T08:58:40Z 1579.4736 2010-07-06T08:58:41Z 1580.0832 2010-07-06T08:58:42Z 1580.0832 2010-07-06T08:58:43Z 1580.388 2010-07-06T08:58:44Z 1580.388 2010-07-06T08:58:45Z 1580.9976 2010-07-06T08:58:46Z 1580.388 2010-07-06T08:58:48Z 1580.9976 2010-07-06T08:58:49Z 1581.6072 2010-07-06T08:58:50Z 1582.5216 2010-07-06T08:58:51Z 1583.436 2010-07-06T08:58:52Z 1584.3504 2010-07-06T08:58:53Z 1584.96 2010-07-06T08:58:54Z 1584.96 2010-07-06T08:58:55Z 1583.436 2010-07-06T08:58:56Z 1583.436 2010-07-06T08:58:57Z 1582.5216 2010-07-06T08:58:58Z 1580.9976 2010-07-06T08:58:59Z 1578.5592 2010-07-06T08:59:00Z 1577.6448 2010-07-06T08:59:01Z 1577.6448 2010-07-06T08:59:02Z 1577.6448 2010-07-06T08:59:03Z 1577.6448 2010-07-06T08:59:04Z 1577.6448 2010-07-06T08:59:05Z 1577.9496 2010-07-06T08:59:06Z 1577.9496 2010-07-06T08:59:07Z 1578.5592 2010-07-06T08:59:08Z 1578.864 2010-07-06T08:59:09Z 1579.4736 2010-07-06T08:59:11Z 1580.0832 2010-07-06T08:59:12Z 1580.0832 2010-07-06T08:59:13Z 1580.388 2010-07-06T08:59:14Z 1579.4736 2010-07-06T08:59:16Z 1578.864 2010-07-06T08:59:17Z 1578.864 2010-07-06T08:59:18Z 1578.864 2010-07-06T08:59:19Z 1577.6448 2010-07-06T08:59:20Z 1576.1208 2010-07-06T08:59:21Z 1573.0728 2010-07-06T08:59:22Z 1573.0728 2010-07-06T08:59:23Z 1573.9872 2010-07-06T08:59:24Z 1573.0728 2010-07-06T08:59:25Z 1573.3776 2010-07-06T08:59:26Z 1570.9392 2010-07-06T08:59:27Z 1566.9768 2010-07-06T08:59:29Z 1565.148 2010-07-06T08:59:31Z 1565.148 2010-07-06T08:59:32Z 1565.148 2010-07-06T08:59:33Z 1566.3672 2010-07-06T08:59:34Z 1567.5864 2010-07-06T08:59:35Z 1567.5864 2010-07-06T08:59:36Z 1568.5008 2010-07-06T08:59:37Z 1569.4152 2010-07-06T08:59:38Z 1570.9392 2010-07-06T08:59:39Z 1573.0728 2010-07-06T08:59:40Z 1574.5968 2010-07-06T08:59:41Z 1575.5112 2010-07-06T08:59:42Z 1576.4256 2010-07-06T08:59:43Z 1577.6448 2010-07-06T08:59:44Z 1578.5592 2010-07-06T08:59:45Z 1578.5592 2010-07-06T08:59:46Z 1579.4736 2010-07-06T08:59:47Z 1580.0832 2010-07-06T08:59:48Z 1580.0832 2010-07-06T08:59:49Z 1578.864 2010-07-06T08:59:50Z 1578.864 2010-07-06T08:59:51Z 1579.4736 2010-07-06T08:59:52Z 1580.388 2010-07-06T08:59:53Z 1580.388 2010-07-06T08:59:54Z 1580.388 2010-07-06T08:59:55Z 1580.9976 2010-07-06T08:59:56Z 1580.0832 2010-07-06T08:59:57Z 1578.864 2010-07-06T08:59:58Z 1577.9496 2010-07-06T08:59:59Z 1577.6448 2010-07-06T09:00:00Z 1577.9496 2010-07-06T09:00:01Z 1578.5592 2010-07-06T09:00:02Z 1578.5592 2010-07-06T09:00:03Z 1577.6448 2010-07-06T09:00:04Z 1573.9872 2010-07-06T09:00:06Z 1571.8536 2010-07-06T09:00:07Z 1570.6344 2010-07-06T09:00:08Z 1570.0248 2010-07-06T09:00:09Z 1570.9392 2010-07-06T09:00:10Z 1570.9392 2010-07-06T09:00:11Z 1570.9392 2010-07-06T09:00:12Z 1570.6344 2010-07-06T09:00:13Z 1570.6344 2010-07-06T09:00:14Z 1570.0248 2010-07-06T09:00:15Z 1570.0248 2010-07-06T09:00:16Z 1570.0248 2010-07-06T09:00:17Z 1568.5008 2010-07-06T09:00:18Z 1568.5008 2010-07-06T09:00:19Z 1567.5864 2010-07-06T09:00:20Z 1566.9768 2010-07-06T09:00:21Z 1565.148 2010-07-06T09:00:22Z 1566.9768 2010-07-06T09:00:24Z 1565.4528 2010-07-06T09:00:25Z 1564.5384 2010-07-06T09:00:26Z 1563.624 2010-07-06T09:00:27Z 1563.0144 2010-07-06T09:00:28Z 1562.1 2010-07-06T09:00:29Z 1560.576 2010-07-06T09:00:30Z 1556.9184 2010-07-06T09:00:31Z 1558.4424 2010-07-06T09:00:32Z 1557.528 2010-07-06T09:00:33Z 1556.004 2010-07-06T09:00:34Z 1555.0896 2010-07-06T09:00:35Z 1553.8704 2010-07-06T09:00:36Z 1552.956 2010-07-06T09:00:37Z 1554.48 2010-07-06T09:00:38Z 1552.956 2010-07-06T09:00:39Z 1551.432 2010-07-06T09:00:40Z 1551.432 2010-07-06T09:00:41Z 1552.6512 2010-07-06T09:00:42Z 1554.48 2010-07-06T09:00:43Z 1553.8704 2010-07-06T09:00:44Z 1555.3944 2010-07-06T09:00:45Z 1553.8704 2010-07-06T09:00:46Z 1555.0896 2010-07-06T09:00:47Z 1555.3944 2010-07-06T09:00:48Z 1556.9184 2010-07-06T09:00:49Z 1556.9184 2010-07-06T09:00:50Z 1557.528 2010-07-06T09:00:51Z 1558.4424 2010-07-06T09:00:52Z 1559.3568 2010-07-06T09:00:53Z 1559.052 2010-07-06T09:00:54Z 1557.528 2010-07-06T09:00:55Z 1558.4424 2010-07-06T09:00:56Z 1559.3568 2010-07-06T09:00:57Z 1556.6136 2010-07-06T09:00:59Z 1555.0896 2010-07-06T09:01:01Z 1555.0896 2010-07-06T09:01:02Z 1554.48 2010-07-06T09:01:03Z 1553.5656 2010-07-06T09:01:05Z 1554.48 2010-07-06T09:01:06Z 1553.5656 2010-07-06T09:01:07Z 1552.6512 2010-07-06T09:01:08Z 1552.0416 2010-07-06T09:01:09Z 1552.6512 2010-07-06T09:01:10Z 1554.48 2010-07-06T09:01:11Z 1553.5656 2010-07-06T09:01:12Z 1552.956 2010-07-06T09:01:13Z 1553.5656 2010-07-06T09:01:14Z 1554.48 2010-07-06T09:01:15Z 1553.8704 2010-07-06T09:01:16Z 1556.6136 2010-07-06T09:01:17Z 1558.1376 2010-07-06T09:01:18Z 1559.9664 2010-07-06T09:01:19Z 1562.4048 2010-07-06T09:01:20Z 1563.9288 2010-07-06T09:01:21Z 1563.9288 2010-07-06T09:01:22Z 1565.148 2010-07-06T09:01:23Z 1566.0624 2010-07-06T09:01:25Z 1565.4528 2010-07-06T09:01:27Z 1563.9288 2010-07-06T09:01:28Z 1563.9288 2010-07-06T09:01:29Z 1563.624 2010-07-06T09:01:30Z 1563.9288 2010-07-06T09:01:31Z 1565.148 2010-07-06T09:01:32Z 1569.1104 2010-07-06T09:01:34Z 1570.9392 2010-07-06T09:01:35Z 1571.8536 2010-07-06T09:01:36Z 1565.4528 2010-07-06T09:01:39Z 1565.4528 2010-07-06T09:01:40Z 1566.0624 2010-07-06T09:01:41Z 1565.148 2010-07-06T09:01:42Z 1564.5384 2010-07-06T09:01:43Z 1563.624 2010-07-06T09:01:44Z 1563.624 2010-07-06T09:01:45Z 1563.624 2010-07-06T09:01:46Z 1562.4048 2010-07-06T09:01:48Z 1559.3568 2010-07-06T09:01:50Z 1559.9664 2010-07-06T09:01:52Z 1561.4904 2010-07-06T09:01:53Z 1560.8808 2010-07-06T09:01:54Z 1560.576 2010-07-06T09:01:56Z 1559.052 2010-07-06T09:01:58Z 1559.3568 2010-07-06T09:01:59Z 1559.9664 2010-07-06T09:02:00Z 1559.3568 2010-07-06T09:02:01Z 1559.3568 2010-07-06T09:02:02Z 1559.3568 2010-07-06T09:02:03Z 1559.3568 2010-07-06T09:02:04Z 1559.9664 2010-07-06T09:02:05Z 1559.9664 2010-07-06T09:02:06Z 1559.3568 2010-07-06T09:02:07Z 1560.576 2010-07-06T09:02:08Z 1559.9664 2010-07-06T09:02:09Z 1559.3568 2010-07-06T09:02:10Z 1559.3568 2010-07-06T09:02:11Z 1560.576 2010-07-06T09:02:12Z 1562.1 2010-07-06T09:02:13Z 1559.9664 2010-07-06T09:02:14Z 1562.1 2010-07-06T09:02:16Z 1563.0144 2010-07-06T09:02:17Z 1563.9288 2010-07-06T09:02:18Z 1563.9288 2010-07-06T09:02:19Z 1565.4528 2010-07-06T09:02:21Z 1566.9768 2010-07-06T09:02:22Z 1567.8912 2010-07-06T09:02:23Z 1567.8912 2010-07-06T09:02:24Z 1567.8912 2010-07-06T09:02:25Z 1567.5864 2010-07-06T09:02:26Z 1567.5864 2010-07-06T09:02:27Z 1569.1104 2010-07-06T09:02:28Z 1569.4152 2010-07-06T09:02:29Z 1569.4152 2010-07-06T09:02:31Z 1569.4152 2010-07-06T09:02:32Z 1570.6344 2010-07-06T09:02:33Z 1570.0248 2010-07-06T09:02:34Z 1570.0248 2010-07-06T09:02:35Z 1570.6344 2010-07-06T09:02:36Z 1571.8536 2010-07-06T09:02:37Z 1572.4632 2010-07-06T09:02:38Z 1570.9392 2010-07-06T09:02:39Z 1570.6344 2010-07-06T09:02:40Z 1570.6344 2010-07-06T09:02:41Z 1569.4152 2010-07-06T09:02:42Z 1569.1104 2010-07-06T09:02:43Z 1569.1104 2010-07-06T09:02:45Z 1569.1104 2010-07-06T09:02:46Z 1569.1104 2010-07-06T09:02:47Z 1568.5008 2010-07-06T09:02:48Z 1567.8912 2010-07-06T09:02:49Z 1567.8912 2010-07-06T09:02:50Z 1566.3672 2010-07-06T09:02:51Z 1565.4528 2010-07-06T09:02:52Z 1565.148 2010-07-06T09:02:53Z 1565.4528 2010-07-06T09:02:54Z 1566.9768 2010-07-06T09:02:55Z 1566.3672 2010-07-06T09:02:56Z 1566.3672 2010-07-06T09:02:57Z 1566.0624 2010-07-06T09:02:58Z 1559.3568 2010-07-06T09:03:00Z 1559.052 2010-07-06T09:03:01Z 1559.052 2010-07-06T09:03:02Z 1559.052 2010-07-06T09:03:03Z 1559.052 2010-07-06T09:03:04Z 1559.3568 2010-07-06T09:03:05Z 1559.052 2010-07-06T09:03:06Z 1558.4424 2010-07-06T09:03:07Z 1558.1376 2010-07-06T09:03:08Z 1558.4424 2010-07-06T09:03:09Z 1558.4424 2010-07-06T09:03:10Z 1558.4424 2010-07-06T09:03:11Z 1558.1376 2010-07-06T09:03:12Z 1557.528 2010-07-06T09:03:13Z 1558.1376 2010-07-06T09:03:14Z 1556.6136 2010-07-06T09:03:15Z 1556.6136 2010-07-06T09:03:16Z 1556.9184 2010-07-06T09:03:17Z 1558.4424 2010-07-06T09:03:18Z 1558.4424 2010-07-06T09:03:19Z 1558.4424 2010-07-06T09:03:20Z 1558.4424 2010-07-06T09:03:21Z 1558.4424 2010-07-06T09:03:22Z 1559.052 2010-07-06T09:03:23Z 1559.3568 2010-07-06T09:03:24Z 1562.4048 2010-07-06T09:03:26Z 1562.4048 2010-07-06T09:03:27Z 1560.8808 2010-07-06T09:03:28Z 1563.624 2010-07-06T09:03:29Z 1563.624 2010-07-06T09:03:30Z 1563.0144 2010-07-06T09:03:31Z 1563.0144 2010-07-06T09:03:32Z 1563.9288 2010-07-06T09:03:33Z 1563.9288 2010-07-06T09:03:34Z 1564.5384 2010-07-06T09:03:35Z 1565.148 2010-07-06T09:03:36Z 1564.5384 2010-07-06T09:03:37Z 1563.9288 2010-07-06T09:03:38Z 1562.4048 2010-07-06T09:03:39Z 1561.4904 2010-07-06T09:03:40Z 1561.4904 2010-07-06T09:03:41Z 1560.8808 2010-07-06T09:03:42Z 1562.1 2010-07-06T09:03:43Z 1563.624 2010-07-06T09:03:44Z 1563.9288 2010-07-06T09:03:45Z 1566.9768 2010-07-06T09:03:46Z 1571.5488 2010-07-06T09:03:47Z 1573.0728 2010-07-06T09:03:48Z 1573.3776 2010-07-06T09:03:49Z 1575.5112 2010-07-06T09:03:50Z 1577.6448 2010-07-06T09:03:51Z 1580.388 2010-07-06T09:03:52Z 1584.0456 2010-07-06T09:03:53Z 1587.0936 2010-07-06T09:03:54Z 1590.4464 2010-07-06T09:03:55Z 1597.4568 2010-07-06T09:03:57Z 1601.1144 2010-07-06T09:03:58Z 1603.8576 2010-07-06T09:03:59Z 1605.9912 2010-07-06T09:04:00Z 1606.6008 2010-07-06T09:04:01Z 1606.9056 2010-07-06T09:04:02Z 1607.5152 2010-07-06T09:04:03Z 1606.6008 2010-07-06T09:04:04Z 1606.9056 2010-07-06T09:04:05Z 1608.4296 2010-07-06T09:04:06Z 1609.0392 2010-07-06T09:04:07Z 1610.5632 2010-07-06T09:04:08Z 1611.4776 2010-07-06T09:04:09Z 1612.392 2010-07-06T09:04:10Z 1613.0016 2010-07-06T09:04:11Z 1613.6112 2010-07-06T09:04:12Z 1614.5256 2010-07-06T09:04:13Z 1616.0496 2010-07-06T09:04:14Z 1617.5736 2010-07-06T09:04:15Z 1619.0976 2010-07-06T09:04:16Z 1620.6216 2010-07-06T09:04:17Z 1623.9744 2010-07-06T09:04:19Z 1626.4128 2010-07-06T09:04:21Z 1627.0224 2010-07-06T09:04:22Z 1627.9368 2010-07-06T09:04:23Z 1628.8512 2010-07-06T09:04:24Z 1630.0704 2010-07-06T09:04:25Z 1630.3752 2010-07-06T09:04:26Z 1631.5944 2010-07-06T09:04:27Z 1633.1184 2010-07-06T09:04:28Z 1633.4232 2010-07-06T09:04:29Z 1633.4232 2010-07-06T09:04:30Z 1634.0328 2010-07-06T09:04:31Z 1634.0328 2010-07-06T09:04:32Z 1634.0328 2010-07-06T09:04:33Z 1634.6424 2010-07-06T09:04:34Z 1634.9472 2010-07-06T09:04:35Z 1635.5568 2010-07-06T09:04:36Z 1635.8616 2010-07-06T09:04:37Z 1638.9096 2010-07-06T09:04:39Z 1640.1288 2010-07-06T09:04:40Z 1641.348 2010-07-06T09:04:41Z 1642.872 2010-07-06T09:04:42Z 1644.396 2010-07-06T09:04:43Z 1645.92 2010-07-06T09:04:44Z 1646.5296 2010-07-06T09:04:45Z 1646.5296 2010-07-06T09:04:47Z 1647.1392 2010-07-06T09:04:48Z 1647.444 2010-07-06T09:04:49Z 1648.0536 2010-07-06T09:04:50Z 1648.3584 2010-07-06T09:04:51Z 1648.0536 2010-07-06T09:04:52Z 1648.0536 2010-07-06T09:04:53Z 1648.0536 2010-07-06T09:04:54Z 1648.0536 2010-07-06T09:04:55Z 1648.3584 2010-07-06T09:04:56Z 1648.968 2010-07-06T09:04:57Z 1648.968 2010-07-06T09:04:58Z 1649.5776 2010-07-06T09:04:59Z 1648.968 2010-07-06T09:05:01Z 1647.1392 2010-07-06T09:05:03Z 1647.1392 2010-07-06T09:05:04Z 1647.1392 2010-07-06T09:05:05Z 1647.444 2010-07-06T09:05:06Z 1647.1392 2010-07-06T09:05:07Z 1646.5296 2010-07-06T09:05:08Z 1646.5296 2010-07-06T09:05:09Z 1647.1392 2010-07-06T09:05:10Z 1648.0536 2010-07-06T09:05:11Z 1648.3584 2010-07-06T09:05:12Z 1649.5776 2010-07-06T09:05:13Z 1649.8824 2010-07-06T09:05:14Z 1649.8824 2010-07-06T09:05:15Z 1648.968 2010-07-06T09:05:16Z 1648.0536 2010-07-06T09:05:17Z 1648.0536 2010-07-06T09:05:18Z 1648.3584 2010-07-06T09:05:19Z 1648.968 2010-07-06T09:05:20Z 1648.968 2010-07-06T09:05:21Z 1648.968 2010-07-06T09:05:22Z 1649.5776 2010-07-06T09:05:23Z 1649.5776 2010-07-06T09:05:24Z 1648.3584 2010-07-06T09:05:25Z 1648.3584 2010-07-06T09:05:26Z 1648.3584 2010-07-06T09:05:27Z 1649.5776 2010-07-06T09:05:28Z 1648.968 2010-07-06T09:05:29Z 1649.5776 2010-07-06T09:05:30Z 1649.8824 2010-07-06T09:05:31Z 1649.8824 2010-07-06T09:05:32Z 1650.492 2010-07-06T09:05:33Z 1650.492 2010-07-06T09:05:34Z 1651.1016 2010-07-06T09:05:35Z 1651.1016 2010-07-06T09:05:36Z 1651.4064 2010-07-06T09:05:37Z 1651.1016 2010-07-06T09:05:38Z 1650.492 2010-07-06T09:05:39Z 1649.5776 2010-07-06T09:05:40Z 1649.8824 2010-07-06T09:05:41Z 1649.5776 2010-07-06T09:05:42Z 1649.5776 2010-07-06T09:05:43Z 1649.5776 2010-07-06T09:05:44Z 1649.5776 2010-07-06T09:05:45Z 1649.8824 2010-07-06T09:05:46Z 1649.8824 2010-07-06T09:05:47Z 1649.5776 2010-07-06T09:05:48Z 1649.5776 2010-07-06T09:05:49Z 1649.8824 2010-07-06T09:05:50Z 1651.1016 2010-07-06T09:05:51Z 1650.492 2010-07-06T09:05:52Z 1649.5776 2010-07-06T09:05:53Z 1649.5776 2010-07-06T09:05:54Z 1648.968 2010-07-06T09:05:55Z 1648.968 2010-07-06T09:05:56Z 1648.3584 2010-07-06T09:05:57Z 1647.444 2010-07-06T09:05:58Z 1647.444 2010-07-06T09:05:59Z 1645.0056 2010-07-06T09:06:00Z 1642.5672 2010-07-06T09:06:01Z 1642.872 2010-07-06T09:06:02Z 1642.872 2010-07-06T09:06:03Z 1643.4816 2010-07-06T09:06:04Z 1643.4816 2010-07-06T09:06:05Z 1644.0912 2010-07-06T09:06:06Z 1644.396 2010-07-06T09:06:07Z 1645.0056 2010-07-06T09:06:08Z 1645.0056 2010-07-06T09:06:09Z 1645.92 2010-07-06T09:06:10Z 1647.1392 2010-07-06T09:06:11Z 1647.444 2010-07-06T09:06:12Z 1647.444 2010-07-06T09:06:13Z 1648.0536 2010-07-06T09:06:14Z 1648.3584 2010-07-06T09:06:15Z 1649.5776 2010-07-06T09:06:16Z 1649.8824 2010-07-06T09:06:17Z 1651.1016 2010-07-06T09:06:18Z 1651.4064 2010-07-06T09:06:19Z 1652.016 2010-07-06T09:06:20Z 1652.016 2010-07-06T09:06:21Z 1652.9304 2010-07-06T09:06:22Z 1652.6256 2010-07-06T09:06:23Z 1651.4064 2010-07-06T09:06:24Z 1651.4064 2010-07-06T09:06:25Z 1652.016 2010-07-06T09:06:26Z 1652.016 2010-07-06T09:06:27Z 1652.6256 2010-07-06T09:06:28Z 1652.016 2010-07-06T09:06:29Z 1652.6256 2010-07-06T09:06:30Z 1652.6256 2010-07-06T09:06:31Z 1652.6256 2010-07-06T09:06:32Z 1653.54 2010-07-06T09:06:33Z 1653.54 2010-07-06T09:06:34Z 1653.54 2010-07-06T09:06:35Z 1652.9304 2010-07-06T09:06:36Z 1652.6256 2010-07-06T09:06:37Z 1652.9304 2010-07-06T09:06:38Z 1654.1496 2010-07-06T09:06:39Z 1654.1496 2010-07-06T09:06:40Z 1654.1496 2010-07-06T09:06:41Z 1653.54 2010-07-06T09:06:42Z 1652.9304 2010-07-06T09:06:43Z 1654.1496 2010-07-06T09:06:44Z 1654.4544 2010-07-06T09:06:45Z 1654.4544 2010-07-06T09:06:46Z 1655.064 2010-07-06T09:06:47Z 1655.3688 2010-07-06T09:06:48Z 1655.9784 2010-07-06T09:06:49Z 1655.9784 2010-07-06T09:06:50Z 1655.9784 2010-07-06T09:06:51Z 1655.3688 2010-07-06T09:06:52Z 1655.9784 2010-07-06T09:06:53Z 1656.8928 2010-07-06T09:06:54Z 1658.112 2010-07-06T09:06:55Z 1659.0264 2010-07-06T09:06:56Z 1659.9408 2010-07-06T09:06:57Z 1660.5504 2010-07-06T09:06:58Z 1660.8552 2010-07-06T09:06:59Z 1662.0744 2010-07-06T09:07:00Z 1662.9888 2010-07-06T09:07:01Z 1663.9032 2010-07-06T09:07:02Z 1663.9032 2010-07-06T09:07:03Z 1664.5128 2010-07-06T09:07:04Z 1664.5128 2010-07-06T09:07:05Z 1664.5128 2010-07-06T09:07:06Z 1665.1224 2010-07-06T09:07:07Z 1664.5128 2010-07-06T09:07:08Z 1664.5128 2010-07-06T09:07:09Z 1664.5128 2010-07-06T09:07:10Z 1662.9888 2010-07-06T09:07:11Z 1662.9888 2010-07-06T09:07:12Z 1660.5504 2010-07-06T09:07:13Z 1660.5504 2010-07-06T09:07:14Z 1660.8552 2010-07-06T09:07:15Z 1660.8552 2010-07-06T09:07:16Z 1660.8552 2010-07-06T09:07:17Z 1661.4648 2010-07-06T09:07:18Z 1661.4648 2010-07-06T09:07:19Z 1662.0744 2010-07-06T09:07:20Z 1662.3792 2010-07-06T09:07:21Z 1662.0744 2010-07-06T09:07:22Z 1662.3792 2010-07-06T09:07:23Z 1662.0744 2010-07-06T09:07:24Z 1662.0744 2010-07-06T09:07:25Z 1661.4648 2010-07-06T09:07:26Z 1660.8552 2010-07-06T09:07:27Z 1660.5504 2010-07-06T09:07:28Z 1660.5504 2010-07-06T09:07:29Z 1658.4168 2010-07-06T09:07:30Z 1658.4168 2010-07-06T09:07:31Z 1658.4168 2010-07-06T09:07:32Z 1658.112 2010-07-06T09:07:33Z 1659.0264 2010-07-06T09:07:34Z 1658.4168 2010-07-06T09:07:35Z 1659.0264 2010-07-06T09:07:36Z 1659.9408 2010-07-06T09:07:37Z 1660.5504 2010-07-06T09:07:38Z 1660.8552 2010-07-06T09:07:39Z 1661.4648 2010-07-06T09:07:40Z 1661.4648 2010-07-06T09:07:41Z 1660.8552 2010-07-06T09:07:42Z 1660.8552 2010-07-06T09:07:43Z 1660.8552 2010-07-06T09:07:44Z 1660.8552 2010-07-06T09:07:45Z 1660.5504 2010-07-06T09:07:46Z 1660.5504 2010-07-06T09:07:47Z 1660.8552 2010-07-06T09:07:48Z 1660.8552 2010-07-06T09:07:49Z 1660.5504 2010-07-06T09:07:50Z 1660.5504 2010-07-06T09:07:51Z 1660.8552 2010-07-06T09:07:52Z 1661.4648 2010-07-06T09:07:53Z 1662.0744 2010-07-06T09:07:54Z 1662.9888 2010-07-06T09:07:55Z 1662.9888 2010-07-06T09:07:56Z 1663.5984 2010-07-06T09:07:57Z 1663.9032 2010-07-06T09:07:58Z 1664.5128 2010-07-06T09:07:59Z 1665.1224 2010-07-06T09:08:00Z 1666.0368 2010-07-06T09:08:01Z 1665.4272 2010-07-06T09:08:02Z 1665.4272 2010-07-06T09:08:03Z 1665.4272 2010-07-06T09:08:04Z 1666.6464 2010-07-06T09:08:05Z 1666.9512 2010-07-06T09:08:06Z 1666.9512 2010-07-06T09:08:07Z 1667.8656 2010-07-06T09:08:08Z 1668.4752 2010-07-06T09:08:09Z 1669.0848 2010-07-06T09:08:10Z 1669.3896 2010-07-06T09:08:11Z 1669.3896 2010-07-06T09:08:12Z 1669.0848 2010-07-06T09:08:13Z 1669.0848 2010-07-06T09:08:14Z 1669.3896 2010-07-06T09:08:15Z 1669.9992 2010-07-06T09:08:16Z 1669.9992 2010-07-06T09:08:17Z 1669.9992 2010-07-06T09:08:18Z 1670.9136 2010-07-06T09:08:19Z 1670.9136 2010-07-06T09:08:20Z 1672.1328 2010-07-06T09:08:21Z 1671.5232 2010-07-06T09:08:22Z 1672.1328 2010-07-06T09:08:23Z 1673.0472 2010-07-06T09:08:24Z 1673.0472 2010-07-06T09:08:25Z 1673.0472 2010-07-06T09:08:26Z 1673.0472 2010-07-06T09:08:27Z 1673.0472 2010-07-06T09:08:28Z 1673.352 2010-07-06T09:08:29Z 1673.352 2010-07-06T09:08:30Z 1673.9616 2010-07-06T09:08:31Z 1673.9616 2010-07-06T09:08:32Z 1674.5712 2010-07-06T09:08:33Z 1674.5712 2010-07-06T09:08:34Z 1674.876 2010-07-06T09:08:35Z 1674.5712 2010-07-06T09:08:36Z 1674.5712 2010-07-06T09:08:37Z 1674.876 2010-07-06T09:08:38Z 1675.4856 2010-07-06T09:08:39Z 1675.4856 2010-07-06T09:08:40Z 1676.0952 2010-07-06T09:08:41Z 1676.0952 2010-07-06T09:08:42Z 1676.4 2010-07-06T09:08:43Z 1677.0096 2010-07-06T09:08:44Z 1677.924 2010-07-06T09:08:45Z 1678.5336 2010-07-06T09:08:46Z 1679.1432 2010-07-06T09:08:47Z 1679.448 2010-07-06T09:08:48Z 1680.0576 2010-07-06T09:08:49Z 1679.1432 2010-07-06T09:08:50Z 1680.972 2010-07-06T09:08:51Z 1680.3624 2010-07-06T09:08:52Z 1680.972 2010-07-06T09:08:53Z 1681.8864 2010-07-06T09:08:54Z 1683.1056 2010-07-06T09:08:55Z 1684.6296 2010-07-06T09:08:56Z 1685.544 2010-07-06T09:08:57Z 1686.4584 2010-07-06T09:08:58Z 1687.068 2010-07-06T09:08:59Z 1687.3728 2010-07-06T09:09:00Z 1688.592 2010-07-06T09:09:01Z 1688.8968 2010-07-06T09:09:02Z 1687.9824 2010-07-06T09:09:03Z 1687.9824 2010-07-06T09:09:04Z 1687.3728 2010-07-06T09:09:05Z 1687.3728 2010-07-06T09:09:06Z 1686.4584 2010-07-06T09:09:07Z 1681.5816 2010-07-06T09:09:09Z 1680.972 2010-07-06T09:09:10Z 1680.972 2010-07-06T09:09:11Z 1680.3624 2010-07-06T09:09:12Z 1680.0576 2010-07-06T09:09:13Z 1678.5336 2010-07-06T09:09:14Z 1676.4 2010-07-06T09:09:15Z 1675.4856 2010-07-06T09:09:16Z 1675.4856 2010-07-06T09:09:17Z 1676.0952 2010-07-06T09:09:18Z 1676.4 2010-07-06T09:09:19Z 1677.6192 2010-07-06T09:09:20Z 1677.6192 2010-07-06T09:09:21Z 1675.4856 2010-07-06T09:09:22Z 1673.352 2010-07-06T09:09:23Z 1670.6088 2010-07-06T09:09:24Z 1669.9992 2010-07-06T09:09:25Z 1669.9992 2010-07-06T09:09:26Z 1669.0848 2010-07-06T09:09:27Z 1667.8656 2010-07-06T09:09:28Z 1667.8656 2010-07-06T09:09:29Z 1667.8656 2010-07-06T09:09:30Z 1667.8656 2010-07-06T09:09:31Z 1669.0848 2010-07-06T09:09:32Z 1669.9992 2010-07-06T09:09:33Z 1669.3896 2010-07-06T09:09:34Z 1669.3896 2010-07-06T09:09:35Z 1669.9992 2010-07-06T09:09:36Z 1668.4752 2010-07-06T09:09:37Z 1668.4752 2010-07-06T09:09:38Z 1668.4752 2010-07-06T09:09:39Z 1669.0848 2010-07-06T09:09:40Z 1669.0848 2010-07-06T09:09:41Z 1668.4752 2010-07-06T09:09:42Z 1668.4752 2010-07-06T09:09:43Z 1669.0848 2010-07-06T09:09:44Z 1669.3896 2010-07-06T09:09:45Z 1669.3896 2010-07-06T09:09:46Z 1669.9992 2010-07-06T09:09:47Z 1670.6088 2010-07-06T09:09:48Z 1670.6088 2010-07-06T09:09:49Z 1669.3896 2010-07-06T09:09:50Z 1669.3896 2010-07-06T09:09:51Z 1669.3896 2010-07-06T09:09:52Z 1669.0848 2010-07-06T09:09:53Z 1669.9992 2010-07-06T09:09:54Z 1670.9136 2010-07-06T09:09:55Z 1672.1328 2010-07-06T09:09:56Z 1672.1328 2010-07-06T09:09:57Z 1671.5232 2010-07-06T09:09:58Z 1670.9136 2010-07-06T09:09:59Z 1671.5232 2010-07-06T09:10:00Z 1672.1328 2010-07-06T09:10:01Z 1673.0472 2010-07-06T09:10:02Z 1673.352 2010-07-06T09:10:03Z 1674.876 2010-07-06T09:10:04Z 1676.0952 2010-07-06T09:10:05Z 1674.876 2010-07-06T09:10:06Z 1675.4856 2010-07-06T09:10:07Z 1674.5712 2010-07-06T09:10:08Z 1673.352 2010-07-06T09:10:09Z 1673.9616 2010-07-06T09:10:10Z 1674.5712 2010-07-06T09:10:11Z 1674.876 2010-07-06T09:10:12Z 1675.4856 2010-07-06T09:10:13Z 1674.876 2010-07-06T09:10:14Z 1673.9616 2010-07-06T09:10:15Z 1673.352 2010-07-06T09:10:16Z 1672.4376 2010-07-06T09:10:17Z 1672.4376 2010-07-06T09:10:18Z 1672.1328 2010-07-06T09:10:19Z 1672.1328 2010-07-06T09:10:20Z 1671.5232 2010-07-06T09:10:21Z 1671.5232 2010-07-06T09:10:22Z 1670.9136 2010-07-06T09:10:23Z 1669.9992 2010-07-06T09:10:24Z 1669.3896 2010-07-06T09:10:25Z 1669.0848 2010-07-06T09:10:26Z 1669.3896 2010-07-06T09:10:27Z 1669.3896 2010-07-06T09:10:28Z 1669.3896 2010-07-06T09:10:29Z 1668.4752 2010-07-06T09:10:30Z 1668.4752 2010-07-06T09:10:31Z 1667.8656 2010-07-06T09:10:32Z 1667.8656 2010-07-06T09:10:33Z 1668.4752 2010-07-06T09:10:34Z 1668.4752 2010-07-06T09:10:35Z 1668.4752 2010-07-06T09:10:36Z 1669.0848 2010-07-06T09:10:37Z 1669.3896 2010-07-06T09:10:38Z 1669.9992 2010-07-06T09:10:39Z 1670.9136 2010-07-06T09:10:40Z 1671.5232 2010-07-06T09:10:41Z 1672.1328 2010-07-06T09:10:42Z 1672.4376 2010-07-06T09:10:43Z 1673.9616 2010-07-06T09:10:44Z 1674.876 2010-07-06T09:10:45Z 1675.4856 2010-07-06T09:10:46Z 1676.0952 2010-07-06T09:10:47Z 1676.0952 2010-07-06T09:10:48Z 1676.4 2010-07-06T09:10:49Z 1677.6192 2010-07-06T09:10:50Z 1677.6192 2010-07-06T09:10:51Z 1678.5336 2010-07-06T09:10:53Z 1679.448 2010-07-06T09:10:54Z 1680.0576 2010-07-06T09:10:55Z 1681.5816 2010-07-06T09:10:56Z 1681.5816 2010-07-06T09:10:57Z 1682.496 2010-07-06T09:10:58Z 1683.1056 2010-07-06T09:10:59Z 1683.4104 2010-07-06T09:11:00Z 1684.02 2010-07-06T09:11:01Z 1684.02 2010-07-06T09:11:02Z 1684.6296 2010-07-06T09:11:03Z 1684.9344 2010-07-06T09:11:04Z 1685.544 2010-07-06T09:11:05Z 1685.544 2010-07-06T09:11:06Z 1685.544 2010-07-06T09:11:07Z 1685.544 2010-07-06T09:11:08Z 1685.8488 2010-07-06T09:11:09Z 1686.4584 2010-07-06T09:11:11Z 1687.068 2010-07-06T09:11:12Z 1687.068 2010-07-06T09:11:13Z 1687.3728 2010-07-06T09:11:14Z 1688.592 2010-07-06T09:11:15Z 1689.5064 2010-07-06T09:11:16Z 1689.5064 2010-07-06T09:11:17Z 1690.116 2010-07-06T09:11:18Z 1690.4208 2010-07-06T09:11:19Z 1691.0304 2010-07-06T09:11:20Z 1691.0304 2010-07-06T09:11:21Z 1691.64 2010-07-06T09:11:22Z 1691.64 2010-07-06T09:11:23Z 1691.9448 2010-07-06T09:11:24Z 1692.5544 2010-07-06T09:11:25Z 1692.5544 2010-07-06T09:11:26Z 1692.5544 2010-07-06T09:11:27Z 1692.5544 2010-07-06T09:11:28Z 1692.5544 2010-07-06T09:11:29Z 1692.5544 2010-07-06T09:11:30Z 1692.5544 2010-07-06T09:11:31Z 1692.8592 2010-07-06T09:11:32Z 1692.8592 2010-07-06T09:11:33Z 1693.4688 2010-07-06T09:11:34Z 1693.4688 2010-07-06T09:11:35Z 1694.0784 2010-07-06T09:11:36Z 1694.9928 2010-07-06T09:11:37Z 1695.6024 2010-07-06T09:11:38Z 1695.6024 2010-07-06T09:11:39Z 1695.9072 2010-07-06T09:11:40Z 1696.5168 2010-07-06T09:11:41Z 1697.1264 2010-07-06T09:11:42Z 1697.4312 2010-07-06T09:11:43Z 1697.4312 2010-07-06T09:11:44Z 1697.4312 2010-07-06T09:11:45Z 1697.1264 2010-07-06T09:11:46Z 1696.5168 2010-07-06T09:11:47Z 1697.1264 2010-07-06T09:11:48Z 1697.4312 2010-07-06T09:11:49Z 1697.4312 2010-07-06T09:11:50Z 1697.4312 2010-07-06T09:11:51Z 1698.0408 2010-07-06T09:11:52Z 1698.0408 2010-07-06T09:11:53Z 1698.0408 2010-07-06T09:11:54Z 1698.0408 2010-07-06T09:11:55Z 1698.6504 2010-07-06T09:11:56Z 1699.5648 2010-07-06T09:11:58Z 1699.8696 2010-07-06T09:11:59Z 1699.8696 2010-07-06T09:12:00Z 1699.5648 2010-07-06T09:12:01Z 1699.5648 2010-07-06T09:12:02Z 1698.9552 2010-07-06T09:12:03Z 1699.5648 2010-07-06T09:12:04Z 1699.5648 2010-07-06T09:12:05Z 1699.5648 2010-07-06T09:12:06Z 1700.4792 2010-07-06T09:12:07Z 1700.4792 2010-07-06T09:12:08Z 1701.0888 2010-07-06T09:12:10Z 1701.0888 2010-07-06T09:12:11Z 1701.0888 2010-07-06T09:12:12Z 1701.0888 2010-07-06T09:12:13Z 1701.0888 2010-07-06T09:12:14Z 1700.4792 2010-07-06T09:12:15Z 1701.3936 2010-07-06T09:12:16Z 1701.3936 2010-07-06T09:12:17Z 1701.3936 2010-07-06T09:12:18Z 1701.3936 2010-07-06T09:12:19Z 1701.3936 2010-07-06T09:12:20Z 1701.0888 2010-07-06T09:12:21Z 1701.0888 2010-07-06T09:12:22Z 1701.0888 2010-07-06T09:12:23Z 1701.0888 2010-07-06T09:12:24Z 1700.4792 2010-07-06T09:12:25Z 1699.5648 2010-07-06T09:12:26Z 1698.9552 2010-07-06T09:12:27Z 1698.9552 2010-07-06T09:12:28Z 1699.5648 2010-07-06T09:12:29Z 1699.5648 2010-07-06T09:12:30Z 1699.8696 2010-07-06T09:12:31Z 1700.4792 2010-07-06T09:12:32Z 1701.3936 2010-07-06T09:12:33Z 1701.3936 2010-07-06T09:12:34Z 1702.6128 2010-07-06T09:12:35Z 1702.9176 2010-07-06T09:12:36Z 1703.5272 2010-07-06T09:12:37Z 1704.4416 2010-07-06T09:12:39Z 1704.4416 2010-07-06T09:12:40Z 1704.1368 2010-07-06T09:12:41Z 1704.1368 2010-07-06T09:12:42Z 1704.4416 2010-07-06T09:12:43Z 1705.0512 2010-07-06T09:12:44Z 1705.356 2010-07-06T09:12:45Z 1705.356 2010-07-06T09:12:46Z 1705.0512 2010-07-06T09:12:47Z 1704.1368 2010-07-06T09:12:48Z 1704.1368 2010-07-06T09:12:49Z 1704.1368 2010-07-06T09:12:50Z 1704.4416 2010-07-06T09:12:51Z 1704.4416 2010-07-06T09:12:52Z 1705.0512 2010-07-06T09:12:53Z 1705.356 2010-07-06T09:12:54Z 1705.0512 2010-07-06T09:12:55Z 1705.0512 2010-07-06T09:12:56Z 1705.356 2010-07-06T09:12:57Z 1705.356 2010-07-06T09:12:58Z 1705.356 2010-07-06T09:12:59Z 1705.356 2010-07-06T09:13:00Z 1705.0512 2010-07-06T09:13:01Z 1705.0512 2010-07-06T09:13:02Z 1705.0512 2010-07-06T09:13:03Z 1705.0512 2010-07-06T09:13:04Z 1705.0512 2010-07-06T09:13:05Z 1705.0512 2010-07-06T09:13:06Z 1705.0512 2010-07-06T09:13:07Z 1705.0512 2010-07-06T09:13:08Z 1705.0512 2010-07-06T09:13:09Z 1705.0512 2010-07-06T09:13:10Z 1705.0512 2010-07-06T09:13:11Z 1705.0512 2010-07-06T09:13:12Z 1705.0512 2010-07-06T09:13:13Z 1705.0512 2010-07-06T09:13:14Z 1705.0512 2010-07-06T09:13:15Z 1705.0512 2010-07-06T09:13:16Z 1705.356 2010-07-06T09:13:17Z 1705.356 2010-07-06T09:13:16Z 1705.9656 2010-07-06T09:13:17Z 1705.9656 2010-07-06T09:13:18Z 1706.88 2010-07-06T09:13:19Z 1708.0992 2010-07-06T09:13:20Z 1708.0992 2010-07-06T09:13:21Z 1708.0992 2010-07-06T09:13:22Z 1708.404 2010-07-06T09:13:23Z 1709.0136 2010-07-06T09:13:24Z 1709.6232 2010-07-06T09:13:25Z 1709.928 2010-07-06T09:13:26Z 1710.5376 2010-07-06T09:13:27Z 1711.1472 2010-07-06T09:13:28Z 1711.452 2010-07-06T09:13:29Z 1712.0616 2010-07-06T09:13:30Z 1712.0616 2010-07-06T09:13:31Z 1712.3664 2010-07-06T09:13:32Z 1712.976 2010-07-06T09:13:33Z 1713.5856 2010-07-06T09:13:34Z 1713.5856 2010-07-06T09:13:35Z 1713.5856 2010-07-06T09:13:36Z 1713.5856 2010-07-06T09:13:37Z 1713.8904 2010-07-06T09:13:38Z 1714.5 2010-07-06T09:13:39Z 1715.1096 2010-07-06T09:13:40Z 1715.1096 2010-07-06T09:13:41Z 1716.024 2010-07-06T09:13:42Z 1716.024 2010-07-06T09:13:43Z 1716.6336 2010-07-06T09:13:44Z 1716.9384 2010-07-06T09:13:45Z 1716.9384 2010-07-06T09:13:46Z 1717.548 2010-07-06T09:13:47Z 1717.548 2010-07-06T09:13:48Z 1717.8528 2010-07-06T09:13:49Z 1717.8528 2010-07-06T09:13:50Z 1718.4624 2010-07-06T09:13:51Z 1719.072 2010-07-06T09:13:52Z 1719.3768 2010-07-06T09:13:53Z 1719.3768 2010-07-06T09:13:54Z 1719.9864 2010-07-06T09:13:55Z 1720.596 2010-07-06T09:13:56Z 1720.596 2010-07-06T09:13:57Z 1720.9008 2010-07-06T09:13:58Z 1720.9008 2010-07-06T09:13:59Z 1721.5104 2010-07-06T09:14:00Z 1722.12 2010-07-06T09:14:01Z 1722.4248 2010-07-06T09:14:02Z 1723.644 2010-07-06T09:14:03Z 1723.644 2010-07-06T09:14:04Z 1723.644 2010-07-06T09:14:05Z 1723.9488 2010-07-06T09:14:06Z 1724.5584 2010-07-06T09:14:07Z 1724.5584 2010-07-06T09:14:08Z 1724.8632 2010-07-06T09:14:09Z 1724.8632 2010-07-06T09:14:10Z 1724.8632 2010-07-06T09:14:11Z 1725.4728 2010-07-06T09:14:12Z 1725.4728 2010-07-06T09:14:13Z 1726.0824 2010-07-06T09:14:14Z 1726.0824 2010-07-06T09:14:15Z 1726.0824 2010-07-06T09:14:16Z 1726.3872 2010-07-06T09:14:17Z 1726.9968 2010-07-06T09:14:18Z 1726.9968 2010-07-06T09:14:19Z 1727.6064 2010-07-06T09:14:20Z 1727.9112 2010-07-06T09:14:21Z 1727.9112 2010-07-06T09:14:22Z 1727.9112 2010-07-06T09:14:23Z 1727.9112 2010-07-06T09:14:24Z 1727.9112 2010-07-06T09:14:25Z 1728.5208 2010-07-06T09:14:26Z 1728.5208 2010-07-06T09:14:27Z 1729.1304 2010-07-06T09:14:28Z 1729.4352 2010-07-06T09:14:29Z 1730.0448 2010-07-06T09:14:30Z 1730.3496 2010-07-06T09:14:31Z 1730.9592 2010-07-06T09:14:32Z 1730.9592 2010-07-06T09:14:33Z 1731.5688 2010-07-06T09:14:34Z 1731.5688 2010-07-06T09:14:35Z 1731.8736 2010-07-06T09:14:36Z 1732.4832 2010-07-06T09:14:37Z 1732.4832 2010-07-06T09:14:38Z 1733.0928 2010-07-06T09:14:39Z 1733.0928 2010-07-06T09:14:40Z 1733.0928 2010-07-06T09:14:41Z 1733.3976 2010-07-06T09:14:42Z 1734.0072 2010-07-06T09:14:43Z 1734.0072 2010-07-06T09:14:44Z 1734.0072 2010-07-06T09:14:45Z 1734.6168 2010-07-06T09:14:46Z 1734.9216 2010-07-06T09:14:47Z 1734.9216 2010-07-06T09:14:48Z 1734.9216 2010-07-06T09:14:49Z 1734.9216 2010-07-06T09:14:50Z 1734.9216 2010-07-06T09:14:51Z 1734.9216 2010-07-06T09:14:52Z 1734.9216 2010-07-06T09:14:53Z 1735.5312 2010-07-06T09:14:54Z 1735.5312 2010-07-06T09:14:55Z 1734.9216 2010-07-06T09:14:56Z 1734.9216 2010-07-06T09:14:57Z 1734.9216 2010-07-06T09:14:58Z 1734.9216 2010-07-06T09:14:59Z 1734.6168 2010-07-06T09:15:00Z 1734.6168 2010-07-06T09:15:01Z 1734.6168 2010-07-06T09:15:02Z 1734.6168 2010-07-06T09:15:03Z 1734.9216 2010-07-06T09:15:04Z 1734.9216 2010-07-06T09:15:05Z 1735.5312 2010-07-06T09:15:06Z 1735.5312 2010-07-06T09:15:07Z 1736.1408 2010-07-06T09:15:08Z 1736.1408 2010-07-06T09:15:09Z 1736.4456 2010-07-06T09:15:10Z 1736.4456 2010-07-06T09:15:11Z 1736.4456 2010-07-06T09:15:14Z 1736.4456 2010-07-06T09:15:15Z 1736.4456 2010-07-06T09:15:16Z 1736.4456 2010-07-06T09:15:17Z 1736.4456 2010-07-06T09:15:18Z 1737.0552 2010-07-06T09:15:19Z 1737.0552 2010-07-06T09:15:20Z 1737.0552 2010-07-06T09:15:21Z 1737.36 2010-07-06T09:15:22Z 1737.9696 2010-07-06T09:15:23Z 1738.5792 2010-07-06T09:15:24Z 1738.884 2010-07-06T09:15:25Z 1738.884 2010-07-06T09:15:26Z 1739.4936 2010-07-06T09:15:27Z 1740.1032 2010-07-06T09:15:28Z 1740.1032 2010-07-06T09:15:29Z 1740.408 2010-07-06T09:15:30Z 1741.0176 2010-07-06T09:15:31Z 1741.0176 2010-07-06T09:15:32Z 1741.6272 2010-07-06T09:15:33Z 1742.5416 2010-07-06T09:15:34Z 1742.5416 2010-07-06T09:15:35Z 1742.5416 2010-07-06T09:15:36Z 1743.1512 2010-07-06T09:15:37Z 1743.1512 2010-07-06T09:15:38Z 1743.1512 2010-07-06T09:15:39Z 1743.456 2010-07-06T09:15:40Z 1743.456 2010-07-06T09:15:41Z 1744.0656 2010-07-06T09:15:42Z 1744.3704 2010-07-06T09:15:43Z 1744.3704 2010-07-06T09:15:44Z 1744.98 2010-07-06T09:15:45Z 1744.98 2010-07-06T09:15:46Z 1744.98 2010-07-06T09:15:47Z 1744.98 2010-07-06T09:15:48Z 1745.5896 2010-07-06T09:15:49Z 1745.8944 2010-07-06T09:15:50Z 1745.8944 2010-07-06T09:15:51Z 1745.5896 2010-07-06T09:15:52Z 1745.8944 2010-07-06T09:15:53Z 1745.8944 2010-07-06T09:15:54Z 1746.504 2010-07-06T09:15:55Z 1747.1136 2010-07-06T09:15:56Z 1747.4184 2010-07-06T09:15:57Z 1748.028 2010-07-06T09:15:58Z 1748.028 2010-07-06T09:15:59Z 1748.6376 2010-07-06T09:16:00Z 1748.9424 2010-07-06T09:16:02Z 1748.9424 2010-07-06T09:16:03Z 1748.9424 2010-07-06T09:16:04Z 1748.9424 2010-07-06T09:16:05Z 1748.9424 2010-07-06T09:16:06Z 1749.552 2010-07-06T09:16:07Z 1749.552 2010-07-06T09:16:08Z 1749.8568 2010-07-06T09:16:09Z 1750.4664 2010-07-06T09:16:10Z 1751.076 2010-07-06T09:16:11Z 1751.076 2010-07-06T09:16:12Z 1751.9904 2010-07-06T09:16:13Z 1751.9904 2010-07-06T09:16:14Z 1751.9904 2010-07-06T09:16:15Z 1751.9904 2010-07-06T09:16:16Z 1752.9048 2010-07-06T09:16:17Z 1752.9048 2010-07-06T09:16:18Z 1753.5144 2010-07-06T09:16:19Z 1754.124 2010-07-06T09:16:20Z 1755.0384 2010-07-06T09:16:21Z 1755.648 2010-07-06T09:16:22Z 1755.648 2010-07-06T09:16:23Z 1755.648 2010-07-06T09:16:24Z 1756.5624 2010-07-06T09:16:25Z 1756.8672 2010-07-06T09:16:26Z 1756.8672 2010-07-06T09:16:27Z 1757.4768 2010-07-06T09:16:28Z 1757.4768 2010-07-06T09:16:29Z 1758.0864 2010-07-06T09:16:30Z 1757.4768 2010-07-06T09:16:31Z 1758.0864 2010-07-06T09:16:32Z 1758.0864 2010-07-06T09:16:33Z 1758.3912 2010-07-06T09:16:34Z 1758.3912 2010-07-06T09:16:35Z 1758.3912 2010-07-06T09:16:36Z 1759.0008 2010-07-06T09:16:37Z 1759.0008 2010-07-06T09:16:38Z 1759.0008 2010-07-06T09:16:39Z 1759.6104 2010-07-06T09:16:40Z 1759.6104 2010-07-06T09:16:41Z 1759.6104 2010-07-06T09:16:42Z 1759.0008 2010-07-06T09:16:40Z 1759.6104 2010-07-06T09:16:41Z 1759.6104 2010-07-06T09:16:42Z 1759.9152 2010-07-06T09:16:43Z 1760.5248 2010-07-06T09:16:44Z 1761.1344 2010-07-06T09:16:45Z 1761.1344 2010-07-06T09:16:46Z 1761.4392 2010-07-06T09:16:47Z 1762.0488 2010-07-06T09:16:48Z 1762.0488 2010-07-06T09:16:49Z 1762.3536 2010-07-06T09:16:50Z 1762.9632 2010-07-06T09:16:51Z 1763.5728 2010-07-06T09:16:52Z 1763.8776 2010-07-06T09:16:53Z 1765.0968 2010-07-06T09:16:54Z 1765.0968 2010-07-06T09:16:55Z 1765.4016 2010-07-06T09:16:56Z 1765.4016 2010-07-06T09:16:57Z 1766.0112 2010-07-06T09:16:58Z 1766.0112 2010-07-06T09:16:59Z 1766.6208 2010-07-06T09:17:00Z 1766.9256 2010-07-06T09:17:01Z 1768.1448 2010-07-06T09:17:02Z 1768.4496 2010-07-06T09:17:03Z 1768.4496 2010-07-06T09:17:04Z 1768.4496 2010-07-06T09:17:05Z 1769.0592 2010-07-06T09:17:06Z 1769.364 2010-07-06T09:17:07Z 1769.9736 2010-07-06T09:17:08Z 1770.5832 2010-07-06T09:17:09Z 1770.888 2010-07-06T09:17:10Z 1771.4976 2010-07-06T09:17:11Z 1772.1072 2010-07-06T09:17:12Z 1772.412 2010-07-06T09:17:13Z 1773.0216 2010-07-06T09:17:14Z 1773.6312 2010-07-06T09:17:15Z 1773.6312 2010-07-06T09:17:16Z 1773.936 2010-07-06T09:17:17Z 1773.936 2010-07-06T09:17:18Z 1774.5456 2010-07-06T09:17:19Z 1774.8504 2010-07-06T09:17:20Z 1774.8504 2010-07-06T09:17:21Z 1775.46 2010-07-06T09:17:22Z 1776.0696 2010-07-06T09:17:23Z 1776.0696 2010-07-06T09:17:24Z 1776.0696 2010-07-06T09:17:25Z 1776.0696 2010-07-06T09:17:26Z 1776.0696 2010-07-06T09:17:27Z 1776.0696 2010-07-06T09:17:28Z 1776.3744 2010-07-06T09:17:29Z 1776.3744 2010-07-06T09:17:30Z 1776.984 2010-07-06T09:17:31Z 1776.984 2010-07-06T09:17:32Z 1776.3744 2010-07-06T09:17:33Z 1776.3744 2010-07-06T09:17:34Z 1776.3744 2010-07-06T09:17:35Z 1776.3744 2010-07-06T09:17:36Z 1776.0696 2010-07-06T09:17:37Z 1776.0696 2010-07-06T09:17:38Z 1776.0696 2010-07-06T09:17:39Z 1775.46 2010-07-06T09:17:40Z 1776.0696 2010-07-06T09:17:41Z 1775.46 2010-07-06T09:17:42Z 1775.46 2010-07-06T09:17:43Z 1775.46 2010-07-06T09:17:44Z 1775.46 2010-07-06T09:17:45Z 1775.46 2010-07-06T09:17:46Z 1775.46 2010-07-06T09:17:47Z 1776.0696 2010-07-06T09:17:48Z 1776.0696 2010-07-06T09:17:49Z 1776.0696 2010-07-06T09:17:50Z 1776.0696 2010-07-06T09:17:51Z 1776.0696 2010-07-06T09:17:52Z 1776.0696 2010-07-06T09:17:53Z 1776.0696 2010-07-06T09:17:54Z 1776.0696 2010-07-06T09:17:54Z 1776.0696 2010-07-06T09:17:55Z 1776.3744 2010-07-06T09:17:56Z 1776.3744 2010-07-06T09:17:57Z 1776.3744 2010-07-06T09:17:58Z 1776.3744 2010-07-06T09:17:59Z 1776.3744 2010-07-06T09:18:00Z 1776.984 2010-07-06T09:18:01Z 1776.984 2010-07-06T09:18:02Z 1776.984 2010-07-06T09:18:03Z 1776.984 2010-07-06T09:18:04Z 1777.5936 2010-07-06T09:18:05Z 1777.5936 2010-07-06T09:18:06Z 1777.5936 2010-07-06T09:18:07Z 1777.5936 2010-07-06T09:18:08Z 1777.5936 2010-07-06T09:18:09Z 1777.8984 2010-07-06T09:18:10Z 1777.8984 2010-07-06T09:18:11Z 1777.8984 2010-07-06T09:18:12Z 1778.508 2010-07-06T09:18:13Z 1779.1176 2010-07-06T09:18:14Z 1778.508 2010-07-06T09:18:15Z 1778.508 2010-07-06T09:18:16Z 1779.1176 2010-07-06T09:18:17Z 1779.1176 2010-07-06T09:18:18Z 1779.1176 2010-07-06T09:18:19Z 1779.1176 2010-07-06T09:18:20Z 1779.1176 2010-07-06T09:18:21Z 1779.1176 2010-07-06T09:18:22Z 1779.1176 2010-07-06T09:18:23Z 1779.1176 2010-07-06T09:18:24Z 1779.1176 2010-07-06T09:18:25Z 1779.1176 2010-07-06T09:18:26Z 1779.4224 2010-07-06T09:18:27Z 1779.1176 2010-07-06T09:18:28Z 1779.4224 2010-07-06T09:18:29Z 1779.4224 2010-07-06T09:18:30Z 1779.4224 2010-07-06T09:18:31Z 1780.032 2010-07-06T09:18:32Z 1780.6416 2010-07-06T09:18:33Z 1780.6416 2010-07-06T09:18:34Z 1780.6416 2010-07-06T09:18:35Z 1780.6416 2010-07-06T09:18:36Z 1780.9464 2010-07-06T09:18:37Z 1780.9464 2010-07-06T09:18:38Z 1781.556 2010-07-06T09:18:39Z 1781.8608 2010-07-06T09:18:40Z 1781.8608 2010-07-06T09:18:41Z 1781.8608 2010-07-06T09:18:42Z 1782.4704 2010-07-06T09:18:43Z 1782.4704 2010-07-06T09:18:44Z 1783.08 2010-07-06T09:18:45Z 1783.08 2010-07-06T09:18:46Z 1782.4704 2010-07-06T09:18:47Z 1782.4704 2010-07-06T09:18:48Z 1783.08 2010-07-06T09:18:49Z 1783.3848 2010-07-06T09:18:50Z 1783.3848 2010-07-06T09:18:51Z 1783.9944 2010-07-06T09:18:52Z 1783.9944 2010-07-06T09:18:53Z 1783.9944 2010-07-06T09:18:54Z 1783.9944 2010-07-06T09:18:55Z 1783.9944 2010-07-06T09:18:56Z 1783.9944 2010-07-06T09:18:57Z 1783.9944 2010-07-06T09:18:58Z 1784.604 2010-07-06T09:18:59Z 1784.604 2010-07-06T09:19:00Z 1784.9088 2010-07-06T09:19:01Z 1784.9088 2010-07-06T09:19:02Z 1785.5184 2010-07-06T09:19:03Z 1785.5184 2010-07-06T09:19:04Z 1786.128 2010-07-06T09:19:05Z 1786.128 2010-07-06T09:19:06Z 1786.4328 2010-07-06T09:19:07Z 1787.0424 2010-07-06T09:19:08Z 1787.652 2010-07-06T09:19:09Z 1787.652 2010-07-06T09:19:10Z 1787.652 2010-07-06T09:19:11Z 1787.9568 2010-07-06T09:19:12Z 1788.5664 2010-07-06T09:19:13Z 1788.5664 2010-07-06T09:19:14Z 1788.5664 2010-07-06T09:19:15Z 1788.5664 2010-07-06T09:19:16Z 1788.5664 2010-07-06T09:19:17Z 1788.8712 2010-07-06T09:19:18Z 1788.8712 2010-07-06T09:19:19Z 1788.8712 2010-07-06T09:19:20Z 1788.8712 2010-07-06T09:19:21Z 1788.8712 2010-07-06T09:19:22Z 1789.4808 2010-07-06T09:19:23Z 1790.3952 2010-07-06T09:19:24Z 1790.3952 2010-07-06T09:19:25Z 1790.3952 2010-07-06T09:19:26Z 1791.0048 2010-07-06T09:19:27Z 1791.6144 2010-07-06T09:19:28Z 1791.6144 2010-07-06T09:19:29Z 1791.9192 2010-07-06T09:19:30Z 1791.9192 2010-07-06T09:19:31Z 1791.9192 2010-07-06T09:19:32Z 1791.9192 2010-07-06T09:19:33Z 1791.9192 2010-07-06T09:19:34Z 1792.5288 2010-07-06T09:19:35Z 1792.5288 2010-07-06T09:19:36Z 1793.1384 2010-07-06T09:19:37Z 1793.1384 2010-07-06T09:19:38Z 1793.1384 2010-07-06T09:19:39Z 1793.4432 2010-07-06T09:19:40Z 1793.4432 2010-07-06T09:19:41Z 1793.4432 2010-07-06T09:19:42Z 1794.0528 2010-07-06T09:19:43Z 1794.3576 2010-07-06T09:19:44Z 1794.3576 2010-07-06T09:19:45Z 1794.9672 2010-07-06T09:19:46Z 1794.9672 2010-07-06T09:19:47Z 1794.9672 2010-07-06T09:19:48Z 1795.5768 2010-07-06T09:19:49Z 1795.8816 2010-07-06T09:19:50Z 1795.8816 2010-07-06T09:19:51Z 1796.4912 2010-07-06T09:19:52Z 1796.4912 2010-07-06T09:19:53Z 1796.4912 2010-07-06T09:19:54Z 1796.4912 2010-07-06T09:19:55Z 1797.1008 2010-07-06T09:19:56Z 1797.1008 2010-07-06T09:19:57Z 1797.4056 2010-07-06T09:19:58Z 1797.4056 2010-07-06T09:19:59Z 1797.4056 2010-07-06T09:20:00Z 1798.0152 2010-07-06T09:20:01Z 1798.0152 2010-07-06T09:20:02Z 1798.6248 2010-07-06T09:20:03Z 1798.9296 2010-07-06T09:20:04Z 1799.5392 2010-07-06T09:20:05Z 1799.5392 2010-07-06T09:20:06Z 1799.5392 2010-07-06T09:20:07Z 1799.5392 2010-07-06T09:20:08Z 1799.5392 2010-07-06T09:20:09Z 1800.1488 2010-07-06T09:20:10Z 1800.4536 2010-07-06T09:20:11Z 1801.0632 2010-07-06T09:20:12Z 1801.0632 2010-07-06T09:20:13Z 1801.0632 2010-07-06T09:20:14Z 1801.0632 2010-07-06T09:20:15Z 1801.368 2010-07-06T09:20:16Z 1801.9776 2010-07-06T09:20:17Z 1802.5872 2010-07-06T09:20:18Z 1802.5872 2010-07-06T09:20:19Z 1802.892 2010-07-06T09:20:20Z 1802.892 2010-07-06T09:20:21Z 1802.892 2010-07-06T09:20:22Z 1803.5016 2010-07-06T09:20:23Z 1803.5016 2010-07-06T09:20:24Z 1804.1112 2010-07-06T09:20:25Z 1804.1112 2010-07-06T09:20:26Z 1803.5016 2010-07-06T09:20:27Z 1804.1112 2010-07-06T09:20:28Z 1804.416 2010-07-06T09:20:29Z 1805.0256 2010-07-06T09:20:30Z 1805.0256 2010-07-06T09:20:31Z 1805.6352 2010-07-06T09:20:32Z 1805.6352 2010-07-06T09:20:33Z 1805.94 2010-07-06T09:20:34Z 1806.8544 2010-07-06T09:20:35Z 1807.464 2010-07-06T09:20:36Z 1808.0736 2010-07-06T09:20:37Z 1808.3784 2010-07-06T09:20:38Z 1808.3784 2010-07-06T09:20:39Z 1809.5976 2010-07-06T09:20:40Z 1809.5976 2010-07-06T09:20:41Z 1809.5976 2010-07-06T09:20:42Z 1809.5976 2010-07-06T09:20:43Z 1808.988 2010-07-06T09:20:44Z 1809.5976 2010-07-06T09:20:45Z 1808.988 2010-07-06T09:20:46Z 1809.5976 2010-07-06T09:20:47Z 1809.9024 2010-07-06T09:20:48Z 1809.9024 2010-07-06T09:20:49Z 1809.5976 2010-07-06T09:20:50Z 1809.5976 2010-07-06T09:20:51Z 1809.5976 2010-07-06T09:20:52Z 1809.5976 2010-07-06T09:20:53Z 1809.5976 2010-07-06T09:20:54Z 1809.9024 2010-07-06T09:20:55Z 1809.9024 2010-07-06T09:20:56Z 1809.9024 2010-07-06T09:20:57Z 1810.512 2010-07-06T09:20:58Z 1811.1216 2010-07-06T09:20:59Z 1811.4264 2010-07-06T09:21:00Z 1812.036 2010-07-06T09:21:01Z 1812.6456 2010-07-06T09:21:02Z 1812.9504 2010-07-06T09:21:03Z 1813.56 2010-07-06T09:21:04Z 1813.8648 2010-07-06T09:21:05Z 1813.8648 2010-07-06T09:21:06Z 1813.8648 2010-07-06T09:21:07Z 1815.084 2010-07-06T09:21:08Z 1815.084 2010-07-06T09:21:09Z 1814.4744 2010-07-06T09:21:10Z 1814.4744 2010-07-06T09:21:11Z 1815.084 2010-07-06T09:21:12Z 1815.3888 2010-07-06T09:21:13Z 1815.3888 2010-07-06T09:21:14Z 1815.3888 2010-07-06T09:21:15Z 1815.9984 2010-07-06T09:21:16Z 1816.608 2010-07-06T09:21:17Z 1816.608 2010-07-06T09:21:18Z 1816.608 2010-07-06T09:21:19Z 1816.608 2010-07-06T09:21:20Z 1816.9128 2010-07-06T09:21:21Z 1817.5224 2010-07-06T09:21:22Z 1817.5224 2010-07-06T09:21:23Z 1816.9128 2010-07-06T09:21:24Z 1817.5224 2010-07-06T09:21:25Z 1817.5224 2010-07-06T09:21:26Z 1817.5224 2010-07-06T09:21:27Z 1817.5224 2010-07-06T09:21:28Z 1817.5224 2010-07-06T09:21:29Z 1818.132 2010-07-06T09:21:30Z 1818.132 2010-07-06T09:21:31Z 1818.4368 2010-07-06T09:21:32Z 1818.4368 2010-07-06T09:21:33Z 1819.0464 2010-07-06T09:21:34Z 1819.3512 2010-07-06T09:21:35Z 1819.9608 2010-07-06T09:21:36Z 1820.5704 2010-07-06T09:21:37Z 1820.8752 2010-07-06T09:21:38Z 1820.8752 2010-07-06T09:21:39Z 1820.8752 2010-07-06T09:21:40Z 1820.8752 2010-07-06T09:21:41Z 1820.8752 2010-07-06T09:21:42Z 1821.4848 2010-07-06T09:21:43Z 1821.4848 2010-07-06T09:21:44Z 1821.4848 2010-07-06T09:21:45Z 1822.0944 2010-07-06T09:21:46Z 1822.3992 2010-07-06T09:21:47Z 1823.0088 2010-07-06T09:21:48Z 1823.6184 2010-07-06T09:21:49Z 1823.6184 2010-07-06T09:21:50Z 1823.6184 2010-07-06T09:21:51Z 1823.6184 2010-07-06T09:21:52Z 1823.9232 2010-07-06T09:21:53Z 1823.9232 2010-07-06T09:21:54Z 1823.9232 2010-07-06T09:21:55Z 1824.5328 2010-07-06T09:21:56Z 1824.5328 2010-07-06T09:21:57Z 1825.1424 2010-07-06T09:21:58Z 1825.1424 2010-07-06T09:21:59Z 1825.1424 2010-07-06T09:22:00Z 1825.1424 2010-07-06T09:22:01Z 1825.4472 2010-07-06T09:22:02Z 1825.4472 2010-07-06T09:22:03Z 1826.0568 2010-07-06T09:22:04Z 1826.0568 2010-07-06T09:22:05Z 1826.0568 2010-07-06T09:22:06Z 1826.3616 2010-07-06T09:22:07Z 1826.9712 2010-07-06T09:22:08Z 1827.5808 2010-07-06T09:22:09Z 1827.5808 2010-07-06T09:22:10Z 1827.5808 2010-07-06T09:22:11Z 1827.5808 2010-07-06T09:22:12Z 1827.8856 2010-07-06T09:22:13Z 1828.4952 2010-07-06T09:22:14Z 1828.4952 2010-07-06T09:22:15Z 1828.4952 2010-07-06T09:22:16Z 1828.4952 2010-07-06T09:22:17Z 1828.4952 2010-07-06T09:22:18Z 1828.4952 2010-07-06T09:22:19Z 1829.1048 2010-07-06T09:22:20Z 1829.4096 2010-07-06T09:22:21Z 1829.4096 2010-07-06T09:22:22Z 1829.4096 2010-07-06T09:22:23Z 1829.4096 2010-07-06T09:22:24Z 1829.4096 2010-07-06T09:22:25Z 1830.0192 2010-07-06T09:22:26Z 1830.6288 2010-07-06T09:22:27Z 1830.6288 2010-07-06T09:22:28Z 1830.6288 2010-07-06T09:22:29Z 1830.9336 2010-07-06T09:22:30Z 1830.9336 2010-07-06T09:22:31Z 1831.5432 2010-07-06T09:22:32Z 1831.848 2010-07-06T09:22:33Z 1831.848 2010-07-06T09:22:34Z 1831.848 2010-07-06T09:22:35Z 1831.848 2010-07-06T09:22:36Z 1832.4576 2010-07-06T09:22:37Z 1833.0672 2010-07-06T09:22:38Z 1833.0672 2010-07-06T09:22:39Z 1833.372 2010-07-06T09:22:40Z 1833.0672 2010-07-06T09:22:41Z 1833.372 2010-07-06T09:22:42Z 1833.9816 2010-07-06T09:22:43Z 1833.9816 2010-07-06T09:22:44Z 1833.9816 2010-07-06T09:22:45Z 1834.5912 2010-07-06T09:22:46Z 1834.896 2010-07-06T09:22:47Z 1834.896 2010-07-06T09:22:48Z 1835.5056 2010-07-06T09:22:49Z 1835.5056 2010-07-06T09:22:50Z 1835.5056 2010-07-06T09:22:51Z 1835.5056 2010-07-06T09:22:52Z 1835.5056 2010-07-06T09:22:53Z 1835.5056 2010-07-06T09:22:54Z 1835.5056 2010-07-06T09:22:55Z 1835.5056 2010-07-06T09:22:56Z 1835.5056 2010-07-06T09:22:57Z 1835.5056 2010-07-06T09:22:58Z 1836.1152 2010-07-06T09:22:59Z 1836.1152 2010-07-06T09:23:00Z 1836.1152 2010-07-06T09:23:01Z 1836.1152 2010-07-06T09:23:02Z 1836.42 2010-07-06T09:23:03Z 1836.42 2010-07-06T09:23:04Z 1836.42 2010-07-06T09:23:05Z 1836.42 2010-07-06T09:23:06Z 1836.42 2010-07-06T09:23:07Z 1836.42 2010-07-06T09:23:08Z 1836.42 2010-07-06T09:23:09Z 1836.42 2010-07-06T09:23:10Z 1836.42 2010-07-06T09:23:11Z 1836.42 2010-07-06T09:23:12Z 1836.42 2010-07-06T09:23:13Z 1837.0296 2010-07-06T09:23:14Z 1837.6392 2010-07-06T09:23:15Z 1837.6392 2010-07-06T09:23:16Z 1837.944 2010-07-06T09:23:17Z 1837.944 2010-07-06T09:23:18Z 1838.5536 2010-07-06T09:23:19Z 1838.5536 2010-07-06T09:23:20Z 1838.8584 2010-07-06T09:23:21Z 1838.8584 2010-07-06T09:23:22Z 1839.468 2010-07-06T09:23:23Z 1840.0776 2010-07-06T09:23:24Z 1840.3824 2010-07-06T09:23:25Z 1840.992 2010-07-06T09:23:26Z 1840.992 2010-07-06T09:23:27Z 1840.992 2010-07-06T09:23:28Z 1841.6016 2010-07-06T09:23:29Z 1841.6016 2010-07-06T09:23:30Z 1841.9064 2010-07-06T09:23:31Z 1841.9064 2010-07-06T09:23:32Z 1841.9064 2010-07-06T09:23:33Z 1842.516 2010-07-06T09:23:34Z 1843.1256 2010-07-06T09:23:35Z 1843.4304 2010-07-06T09:23:36Z 1844.04 2010-07-06T09:23:37Z 1844.6496 2010-07-06T09:23:38Z 1844.6496 2010-07-06T09:23:39Z 1844.9544 2010-07-06T09:23:40Z 1844.9544 2010-07-06T09:23:41Z 1845.564 2010-07-06T09:23:42Z 1845.564 2010-07-06T09:23:43Z 1845.564 2010-07-06T09:23:44Z 1845.564 2010-07-06T09:23:45Z 1845.8688 2010-07-06T09:23:46Z 1845.8688 2010-07-06T09:23:47Z 1846.4784 2010-07-06T09:23:48Z 1846.4784 2010-07-06T09:23:49Z 1847.088 2010-07-06T09:23:50Z 1847.088 2010-07-06T09:23:51Z 1847.088 2010-07-06T09:23:52Z 1847.088 2010-07-06T09:23:53Z 1847.088 2010-07-06T09:23:54Z 1847.3928 2010-07-06T09:23:55Z 1847.3928 2010-07-06T09:23:56Z 1847.3928 2010-07-06T09:23:57Z 1848.0024 2010-07-06T09:23:58Z 1848.612 2010-07-06T09:23:59Z 1848.9168 2010-07-06T09:24:00Z 1849.5264 2010-07-06T09:24:01Z 1849.5264 2010-07-06T09:24:02Z 1850.136 2010-07-06T09:24:03Z 1850.136 2010-07-06T09:24:04Z 1849.5264 2010-07-06T09:24:05Z 1850.136 2010-07-06T09:24:06Z 1850.136 2010-07-06T09:24:07Z 1850.4408 2010-07-06T09:24:08Z 1850.4408 2010-07-06T09:24:09Z 1851.0504 2010-07-06T09:24:10Z 1851.3552 2010-07-06T09:24:11Z 1851.3552 2010-07-06T09:24:12Z 1851.3552 2010-07-06T09:24:13Z 1851.9648 2010-07-06T09:24:14Z 1851.9648 2010-07-06T09:24:15Z 1851.9648 2010-07-06T09:24:16Z 1851.3552 2010-07-06T09:24:17Z 1851.3552 2010-07-06T09:24:18Z 1851.0504 2010-07-06T09:24:19Z 1851.3552 2010-07-06T09:24:20Z 1851.0504 2010-07-06T09:24:21Z 1851.3552 2010-07-06T09:24:22Z 1851.3552 2010-07-06T09:24:23Z 1851.3552 2010-07-06T09:24:24Z 1851.3552 2010-07-06T09:24:25Z 1851.9648 2010-07-06T09:24:26Z 1851.9648 2010-07-06T09:24:27Z 1852.5744 2010-07-06T09:24:28Z 1852.5744 2010-07-06T09:24:29Z 1852.5744 2010-07-06T09:24:30Z 1852.5744 2010-07-06T09:24:31Z 1852.8792 2010-07-06T09:24:32Z 1852.8792 2010-07-06T09:24:33Z 1852.8792 2010-07-06T09:24:34Z 1852.8792 2010-07-06T09:24:35Z 1853.4888 2010-07-06T09:24:36Z 1854.0984 2010-07-06T09:24:37Z 1854.0984 2010-07-06T09:24:38Z 1854.4032 2010-07-06T09:24:39Z 1855.0128 2010-07-06T09:24:40Z 1855.0128 2010-07-06T09:24:41Z 1855.6224 2010-07-06T09:24:42Z 1855.6224 2010-07-06T09:24:43Z 1855.6224 2010-07-06T09:24:44Z 1855.6224 2010-07-06T09:24:45Z 1855.9272 2010-07-06T09:24:46Z 1855.9272 2010-07-06T09:24:47Z 1855.9272 2010-07-06T09:24:48Z 1855.9272 2010-07-06T09:24:49Z 1855.9272 2010-07-06T09:24:50Z 1856.5368 2010-07-06T09:24:51Z 1856.5368 2010-07-06T09:24:52Z 1857.1464 2010-07-06T09:24:53Z 1857.1464 2010-07-06T09:24:54Z 1857.4512 2010-07-06T09:24:55Z 1857.4512 2010-07-06T09:24:56Z 1857.4512 2010-07-06T09:24:57Z 1858.0608 2010-07-06T09:24:58Z 1858.0608 2010-07-06T09:24:59Z 1858.0608 2010-07-06T09:25:00Z 1858.3656 2010-07-06T09:25:01Z 1858.3656 2010-07-06T09:25:02Z 1858.9752 2010-07-06T09:25:03Z 1859.5848 2010-07-06T09:25:04Z 1859.5848 2010-07-06T09:25:05Z 1859.8896 2010-07-06T09:25:06Z 1859.8896 2010-07-06T09:25:07Z 1859.8896 2010-07-06T09:25:08Z 1859.8896 2010-07-06T09:25:09Z 1860.4992 2010-07-06T09:25:10Z 1860.4992 2010-07-06T09:25:11Z 1861.1088 2010-07-06T09:25:12Z 1861.4136 2010-07-06T09:25:13Z 1862.0232 2010-07-06T09:25:14Z 1862.6328 2010-07-06T09:25:15Z 1862.6328 2010-07-06T09:25:16Z 1862.9376 2010-07-06T09:25:17Z 1863.5472 2010-07-06T09:25:18Z 1863.852 2010-07-06T09:25:19Z 1863.852 2010-07-06T09:25:20Z 1863.852 2010-07-06T09:25:21Z 1863.852 2010-07-06T09:25:22Z 1863.852 2010-07-06T09:25:23Z 1863.852 2010-07-06T09:25:24Z 1863.852 2010-07-06T09:25:25Z 1864.4616 2010-07-06T09:25:26Z 1865.0712 2010-07-06T09:25:27Z 1865.0712 2010-07-06T09:25:28Z 1865.376 2010-07-06T09:25:29Z 1865.376 2010-07-06T09:25:30Z 1865.376 2010-07-06T09:25:31Z 1865.376 2010-07-06T09:25:32Z 1865.376 2010-07-06T09:25:33Z 1865.376 2010-07-06T09:25:34Z 1865.376 2010-07-06T09:25:35Z 1865.376 2010-07-06T09:25:36Z 1865.376 2010-07-06T09:25:37Z 1865.376 2010-07-06T09:25:38Z 1865.376 2010-07-06T09:25:39Z 1865.376 2010-07-06T09:25:40Z 1865.376 2010-07-06T09:25:41Z 1865.376 2010-07-06T09:25:42Z 1865.376 2010-07-06T09:25:43Z 1865.376 2010-07-06T09:25:44Z 1865.376 2010-07-06T09:25:45Z 1865.376 2010-07-06T09:25:46Z 1865.9856 2010-07-06T09:25:47Z 1865.9856 2010-07-06T09:25:48Z 1866.5952 2010-07-06T09:25:49Z 1866.5952 2010-07-06T09:25:50Z 1866.9 2010-07-06T09:25:51Z 1866.9 2010-07-06T09:25:52Z 1866.9 2010-07-06T09:25:53Z 1866.9 2010-07-06T09:25:54Z 1866.9 2010-07-06T09:25:55Z 1866.9 2010-07-06T09:25:56Z 1866.9 2010-07-06T09:25:57Z 1866.9 2010-07-06T09:25:58Z 1866.9 2010-07-06T09:25:59Z 1866.5952 2010-07-06T09:26:00Z 1866.5952 2010-07-06T09:26:01Z 1866.5952 2010-07-06T09:26:02Z 1866.5952 2010-07-06T09:26:03Z 1866.5952 2010-07-06T09:26:04Z 1866.5952 2010-07-06T09:26:05Z 1866.9 2010-07-06T09:26:06Z 1866.9 2010-07-06T09:26:07Z 1866.9 2010-07-06T09:26:08Z 1866.9 2010-07-06T09:26:09Z 1866.9 2010-07-06T09:26:10Z 1867.5096 2010-07-06T09:26:11Z 1867.5096 2010-07-06T09:26:12Z 1868.1192 2010-07-06T09:26:13Z 1868.1192 2010-07-06T09:26:14Z 1868.424 2010-07-06T09:26:15Z 1869.0336 2010-07-06T09:26:16Z 1869.0336 2010-07-06T09:26:17Z 1869.0336 2010-07-06T09:26:18Z 1869.6432 2010-07-06T09:26:19Z 1869.6432 2010-07-06T09:26:20Z 1869.6432 2010-07-06T09:26:21Z 1869.6432 2010-07-06T09:26:22Z 1869.6432 2010-07-06T09:26:23Z 1869.6432 2010-07-06T09:26:24Z 1869.6432 2010-07-06T09:26:25Z 1869.948 2010-07-06T09:26:26Z 1869.948 2010-07-06T09:26:27Z 1869.948 2010-07-06T09:26:28Z 1869.948 2010-07-06T09:26:29Z 1869.948 2010-07-06T09:26:30Z 1869.6432 2010-07-06T09:26:31Z 1869.6432 2010-07-06T09:26:32Z 1869.6432 2010-07-06T09:26:33Z 1869.6432 2010-07-06T09:26:34Z 1869.948 2010-07-06T09:26:35Z 1869.948 2010-07-06T09:26:36Z 1869.948 2010-07-06T09:26:37Z 1869.948 2010-07-06T09:26:38Z 1869.948 2010-07-06T09:26:42Z 1869.948 2010-07-06T09:26:43Z 1870.5576 2010-07-06T09:26:44Z 1870.8624 2010-07-06T09:26:45Z 1870.5576 2010-07-06T09:26:46Z 1869.948 2010-07-06T09:26:47Z 1869.948 2010-07-06T09:26:48Z 1869.948 2010-07-06T09:26:49Z 1869.6432 2010-07-06T09:26:50Z 1869.6432 2010-07-06T09:26:51Z 1869.6432 2010-07-06T09:26:52Z 1869.6432 2010-07-06T09:26:53Z 1869.6432 2010-07-06T09:26:54Z 1869.6432 2010-07-06T09:26:55Z 1869.6432 2010-07-06T09:26:56Z 1869.0336 2010-07-06T09:26:57Z 1869.0336 2010-07-06T09:26:58Z 1868.424 2010-07-06T09:26:59Z 1868.424 2010-07-06T09:27:00Z 1868.424 2010-07-06T09:27:01Z 1868.424 2010-07-06T09:27:02Z 1868.424 2010-07-06T09:27:03Z 1868.424 2010-07-06T09:27:04Z 1868.424 2010-07-06T09:27:05Z 1868.1192 2010-07-06T09:27:06Z 1868.424 2010-07-06T09:27:07Z 1869.0336 2010-07-06T09:27:08Z 1869.6432 2010-07-06T09:27:09Z 1869.948 2010-07-06T09:27:10Z 1869.948 2010-07-06T09:27:11Z 1870.5576 2010-07-06T09:27:12Z 1870.5576 2010-07-06T09:27:13Z 1870.5576 2010-07-06T09:27:14Z 1869.948 2010-07-06T09:27:15Z 1869.948 2010-07-06T09:27:16Z 1869.948 2010-07-06T09:27:17Z 1869.948 2010-07-06T09:27:18Z 1869.6432 2010-07-06T09:27:19Z 1869.6432 2010-07-06T09:27:20Z 1869.0336 2010-07-06T09:27:21Z 1869.0336 2010-07-06T09:27:23Z 1868.424 2010-07-06T09:27:24Z 1868.424 2010-07-06T09:27:25Z 1868.1192 2010-07-06T09:27:26Z 1867.5096 2010-07-06T09:27:27Z 1866.9 2010-07-06T09:27:28Z 1866.9 2010-07-06T09:27:29Z 1866.9 2010-07-06T09:27:30Z 1866.9 2010-07-06T09:27:31Z 1866.9 2010-07-06T09:27:32Z 1866.9 2010-07-06T09:27:33Z 1866.5952 2010-07-06T09:27:34Z 1866.5952 2010-07-06T09:27:35Z 1865.9856 2010-07-06T09:27:36Z 1865.9856 2010-07-06T09:27:37Z 1865.9856 2010-07-06T09:27:38Z 1865.376 2010-07-06T09:27:39Z 1864.4616 2010-07-06T09:27:40Z 1863.852 2010-07-06T09:27:41Z 1863.852 2010-07-06T09:27:42Z 1863.5472 2010-07-06T09:27:43Z 1862.9376 2010-07-06T09:27:44Z 1862.9376 2010-07-06T09:27:45Z 1862.6328 2010-07-06T09:27:46Z 1861.4136 2010-07-06T09:27:47Z 1861.4136 2010-07-06T09:27:48Z 1860.4992 2010-07-06T09:27:49Z 1860.4992 2010-07-06T09:27:50Z 1860.4992 2010-07-06T09:27:51Z 1860.4992 2010-07-06T09:27:52Z 1860.4992 2010-07-06T09:27:53Z 1859.8896 2010-07-06T09:27:54Z 1859.5848 2010-07-06T09:27:55Z 1859.5848 2010-07-06T09:27:56Z 1859.8896 2010-07-06T09:27:57Z 1859.8896 2010-07-06T09:27:58Z 1859.5848 2010-07-06T09:27:59Z 1858.9752 2010-07-06T09:28:00Z 1858.9752 2010-07-06T09:28:01Z 1858.9752 2010-07-06T09:28:02Z 1858.9752 2010-07-06T09:28:03Z 1858.3656 2010-07-06T09:28:04Z 1858.0608 2010-07-06T09:28:05Z 1858.0608 2010-07-06T09:28:06Z 1857.4512 2010-07-06T09:28:07Z 1857.4512 2010-07-06T09:28:08Z 1857.1464 2010-07-06T09:28:09Z 1857.1464 2010-07-06T09:28:10Z 1857.1464 2010-07-06T09:28:11Z 1857.1464 2010-07-06T09:28:12Z 1856.5368 2010-07-06T09:28:13Z 1856.5368 2010-07-06T09:28:14Z 1856.5368 2010-07-06T09:28:15Z 1855.9272 2010-07-06T09:28:16Z 1855.9272 2010-07-06T09:28:17Z 1855.6224 2010-07-06T09:28:18Z 1855.9272 2010-07-06T09:28:19Z 1855.9272 2010-07-06T09:28:20Z 1855.6224 2010-07-06T09:28:21Z 1855.0128 2010-07-06T09:28:22Z 1855.0128 2010-07-06T09:28:23Z 1855.0128 2010-07-06T09:28:24Z 1854.4032 2010-07-06T09:28:25Z 1854.0984 2010-07-06T09:28:26Z 1854.0984 2010-07-06T09:28:27Z 1854.4032 2010-07-06T09:28:28Z 1854.4032 2010-07-06T09:28:29Z 1854.4032 2010-07-06T09:28:30Z 1854.4032 2010-07-06T09:28:31Z 1854.0984 2010-07-06T09:28:32Z 1853.4888 2010-07-06T09:28:33Z 1853.4888 2010-07-06T09:28:34Z 1853.4888 2010-07-06T09:28:35Z 1852.8792 2010-07-06T09:28:36Z 1852.8792 2010-07-06T09:28:37Z 1852.5744 2010-07-06T09:28:38Z 1851.9648 2010-07-06T09:28:39Z 1852.5744 2010-07-06T09:28:40Z 1852.5744 2010-07-06T09:28:41Z 1851.9648 2010-07-06T09:28:42Z 1851.3552 2010-07-06T09:28:43Z 1851.0504 2010-07-06T09:28:44Z 1851.0504 2010-07-06T09:28:45Z 1850.4408 2010-07-06T09:28:46Z 1849.5264 2010-07-06T09:28:47Z 1849.5264 2010-07-06T09:28:48Z 1850.136 2010-07-06T09:28:49Z 1850.136 2010-07-06T09:28:50Z 1850.136 2010-07-06T09:28:51Z 1849.5264 2010-07-06T09:28:52Z 1849.5264 2010-07-06T09:28:53Z 1849.5264 2010-07-06T09:28:54Z 1849.5264 2010-07-06T09:28:55Z 1849.5264 2010-07-06T09:28:56Z 1849.5264 2010-07-06T09:28:57Z 1850.136 2010-07-06T09:28:58Z 1850.4408 2010-07-06T09:28:59Z 1850.4408 2010-07-06T09:29:00Z 1851.0504 2010-07-06T09:29:01Z 1851.0504 2010-07-06T09:29:02Z 1851.0504 2010-07-06T09:29:03Z 1851.0504 2010-07-06T09:29:04Z 1851.0504 2010-07-06T09:29:05Z 1851.0504 2010-07-06T09:29:06Z 1851.3552 2010-07-06T09:29:07Z 1851.3552 2010-07-06T09:29:08Z 1851.9648 2010-07-06T09:29:09Z 1851.9648 2010-07-06T09:29:10Z 1851.9648 2010-07-06T09:29:11Z 1851.9648 2010-07-06T09:29:12Z 1851.9648 2010-07-06T09:29:13Z 1851.9648 2010-07-06T09:29:14Z 1851.9648 2010-07-06T09:29:15Z 1851.9648 2010-07-06T09:29:16Z 1851.9648 2010-07-06T09:29:17Z 1851.9648 2010-07-06T09:29:18Z 1851.9648 2010-07-06T09:29:19Z 1851.9648 2010-07-06T09:29:20Z 1851.0504 2010-07-06T09:29:21Z 1851.0504 2010-07-06T09:29:22Z 1851.0504 2010-07-06T09:29:23Z 1851.0504 2010-07-06T09:29:24Z 1851.0504 2010-07-06T09:29:25Z 1851.0504 2010-07-06T09:29:26Z 1851.0504 2010-07-06T09:29:27Z 1850.4408 2010-07-06T09:29:28Z 1850.4408 2010-07-06T09:29:29Z 1851.0504 2010-07-06T09:29:30Z 1851.0504 2010-07-06T09:29:31Z 1850.4408 2010-07-06T09:29:32Z 1851.0504 2010-07-06T09:29:33Z 1850.4408 2010-07-06T09:29:34Z 1850.4408 2010-07-06T09:29:35Z 1850.4408 2010-07-06T09:29:36Z 1850.4408 2010-07-06T09:29:37Z 1850.136 2010-07-06T09:29:38Z 1850.136 2010-07-06T09:29:39Z 1850.4408 2010-07-06T09:29:40Z 1851.0504 2010-07-06T09:29:41Z 1851.0504 2010-07-06T09:29:42Z 1851.3552 2010-07-06T09:29:43Z 1851.3552 2010-07-06T09:29:44Z 1851.3552 2010-07-06T09:29:45Z 1851.9648 2010-07-06T09:29:46Z 1851.9648 2010-07-06T09:29:47Z 1852.5744 2010-07-06T09:29:48Z 1852.5744 2010-07-06T09:29:49Z 1852.5744 2010-07-06T09:29:50Z 1852.5744 2010-07-06T09:29:51Z 1852.8792 2010-07-06T09:29:52Z 1852.8792 2010-07-06T09:29:53Z 1852.8792 2010-07-06T09:29:54Z 1852.8792 2010-07-06T09:29:55Z 1853.4888 2010-07-06T09:29:56Z 1853.4888 2010-07-06T09:29:57Z 1853.4888 2010-07-06T09:29:58Z 1854.0984 2010-07-06T09:29:59Z 1853.4888 2010-07-06T09:30:00Z 1853.4888 2010-07-06T09:30:01Z 1853.4888 2010-07-06T09:30:02Z 1853.4888 2010-07-06T09:30:03Z 1853.4888 2010-07-06T09:30:04Z 1854.0984 2010-07-06T09:30:05Z 1854.0984 2010-07-06T09:30:06Z 1854.0984 2010-07-06T09:30:07Z 1854.0984 2010-07-06T09:30:08Z 1853.4888 2010-07-06T09:30:09Z 1853.4888 2010-07-06T09:30:10Z 1853.4888 2010-07-06T09:30:11Z 1853.4888 2010-07-06T09:30:12Z 1852.8792 2010-07-06T09:30:13Z 1852.8792 2010-07-06T09:30:14Z 1852.8792 2010-07-06T09:30:15Z 1852.8792 2010-07-06T09:30:16Z 1852.8792 2010-07-06T09:30:17Z 1852.8792 2010-07-06T09:30:18Z 1852.8792 2010-07-06T09:30:19Z 1853.4888 2010-07-06T09:30:20Z 1853.4888 2010-07-06T09:30:21Z 1854.0984 2010-07-06T09:30:22Z 1854.0984 2010-07-06T09:30:23Z 1854.4032 2010-07-06T09:30:24Z 1854.4032 2010-07-06T09:30:25Z 1854.4032 2010-07-06T09:30:26Z 1854.4032 2010-07-06T09:30:27Z 1855.0128 2010-07-06T09:30:28Z 1855.6224 2010-07-06T09:30:29Z 1855.6224 2010-07-06T09:30:30Z 1855.9272 2010-07-06T09:30:31Z 1856.5368 2010-07-06T09:30:32Z 1856.5368 2010-07-06T09:30:33Z 1857.1464 2010-07-06T09:30:35Z 1857.4512 2010-07-06T09:30:37Z 1858.0608 2010-07-06T09:30:38Z 1858.3656 2010-07-06T09:30:39Z 1858.9752 2010-07-06T09:30:40Z 1858.9752 2010-07-06T09:30:41Z 1859.5848 2010-07-06T09:30:42Z 1859.8896 2010-07-06T09:30:43Z 1859.8896 2010-07-06T09:30:44Z 1859.8896 2010-07-06T09:30:45Z 1860.4992 2010-07-06T09:30:46Z 1860.4992 2010-07-06T09:30:47Z 1860.4992 2010-07-06T09:30:47Z 1860.4992 2010-07-06T09:30:48Z 1861.1088 2010-07-06T09:30:49Z 1861.1088 2010-07-06T09:30:50Z 1861.1088 2010-07-06T09:30:51Z 1861.1088 2010-07-06T09:30:52Z 1861.4136 2010-07-06T09:30:53Z 1862.0232 2010-07-06T09:30:54Z 1862.0232 2010-07-06T09:30:55Z 1862.0232 2010-07-06T09:30:56Z 1862.0232 2010-07-06T09:30:57Z 1862.6328 2010-07-06T09:30:58Z 1862.6328 2010-07-06T09:30:59Z 1862.9376 2010-07-06T09:31:00Z 1862.9376 2010-07-06T09:31:01Z 1863.5472 2010-07-06T09:31:02Z 1863.5472 2010-07-06T09:31:03Z 1863.5472 2010-07-06T09:31:04Z 1863.852 2010-07-06T09:31:05Z 1863.852 2010-07-06T09:31:06Z 1864.4616 2010-07-06T09:31:07Z 1864.4616 2010-07-06T09:31:09Z 1865.0712 2010-07-06T09:31:10Z 1865.0712 2010-07-06T09:31:11Z 1865.376 2010-07-06T09:31:12Z 1865.376 2010-07-06T09:31:13Z 1865.376 2010-07-06T09:31:14Z 1865.376 2010-07-06T09:31:15Z 1865.9856 2010-07-06T09:31:16Z 1866.5952 2010-07-06T09:31:17Z 1866.9 2010-07-06T09:31:18Z 1867.5096 2010-07-06T09:31:19Z 1867.5096 2010-07-06T09:31:20Z 1867.5096 2010-07-06T09:31:21Z 1868.1192 2010-07-06T09:31:22Z 1868.424 2010-07-06T09:31:23Z 1868.424 2010-07-06T09:31:24Z 1868.424 2010-07-06T09:31:25Z 1869.0336 2010-07-06T09:31:26Z 1869.6432 2010-07-06T09:31:27Z 1869.6432 2010-07-06T09:31:28Z 1869.948 2010-07-06T09:31:29Z 1870.5576 2010-07-06T09:31:30Z 1870.5576 2010-07-06T09:31:31Z 1870.8624 2010-07-06T09:31:32Z 1870.8624 2010-07-06T09:31:33Z 1870.8624 2010-07-06T09:31:34Z 1871.472 2010-07-06T09:31:35Z 1871.472 2010-07-06T09:31:36Z 1872.0816 2010-07-06T09:31:37Z 1872.0816 2010-07-06T09:31:38Z 1872.0816 2010-07-06T09:31:39Z 1872.3864 2010-07-06T09:31:40Z 1872.3864 2010-07-06T09:31:41Z 1872.3864 2010-07-06T09:31:42Z 1872.996 2010-07-06T09:31:43Z 1873.6056 2010-07-06T09:31:44Z 1873.9104 2010-07-06T09:31:45Z 1874.52 2010-07-06T09:31:46Z 1874.52 2010-07-06T09:31:47Z 1874.52 2010-07-06T09:31:48Z 1875.1296 2010-07-06T09:31:49Z 1875.1296 2010-07-06T09:31:50Z 1875.4344 2010-07-06T09:31:51Z 1875.4344 2010-07-06T09:31:52Z 1876.044 2010-07-06T09:31:53Z 1876.3488 2010-07-06T09:31:54Z 1876.3488 2010-07-06T09:31:55Z 1876.9584 2010-07-06T09:31:56Z 1876.9584 2010-07-06T09:31:57Z 1877.568 2010-07-06T09:31:58Z 1877.568 2010-07-06T09:31:59Z 1877.568 2010-07-06T09:32:00Z 1877.8728 2010-07-06T09:32:01Z 1877.8728 2010-07-06T09:32:02Z 1877.8728 2010-07-06T09:32:03Z 1877.8728 2010-07-06T09:32:04Z 1877.8728 2010-07-06T09:32:05Z 1878.4824 2010-07-06T09:32:06Z 1878.4824 2010-07-06T09:32:07Z 1878.4824 2010-07-06T09:32:08Z 1878.4824 2010-07-06T09:32:09Z 1879.092 2010-07-06T09:32:10Z 1879.3968 2010-07-06T09:32:11Z 1879.3968 2010-07-06T09:32:12Z 1880.0064 2010-07-06T09:32:13Z 1880.616 2010-07-06T09:32:14Z 1880.616 2010-07-06T09:32:15Z 1880.9208 2010-07-06T09:32:16Z 1881.5304 2010-07-06T09:32:17Z 1881.5304 2010-07-06T09:32:18Z 1882.14 2010-07-06T09:32:19Z 1882.14 2010-07-06T09:32:20Z 1882.4448 2010-07-06T09:32:21Z 1883.0544 2010-07-06T09:32:22Z 1882.4448 2010-07-06T09:32:23Z 1883.0544 2010-07-06T09:32:24Z 1883.0544 2010-07-06T09:32:25Z 1883.0544 2010-07-06T09:32:26Z 1883.3592 2010-07-06T09:32:27Z 1883.3592 2010-07-06T09:32:28Z 1883.0544 2010-07-06T09:32:29Z 1883.0544 2010-07-06T09:32:30Z 1883.0544 2010-07-06T09:32:31Z 1883.0544 2010-07-06T09:32:32Z 1883.0544 2010-07-06T09:32:33Z 1882.4448 2010-07-06T09:32:34Z 1882.4448 2010-07-06T09:32:35Z 1882.4448 2010-07-06T09:32:36Z 1883.0544 2010-07-06T09:32:37Z 1882.4448 2010-07-06T09:32:38Z 1883.0544 2010-07-06T09:32:39Z 1883.0544 2010-07-06T09:32:40Z 1883.0544 2010-07-06T09:32:41Z 1883.0544 2010-07-06T09:32:42Z 1883.0544 2010-07-06T09:32:43Z 1883.0544 2010-07-06T09:32:44Z 1883.0544 2010-07-06T09:32:45Z 1883.0544 2010-07-06T09:32:46Z 1883.0544 2010-07-06T09:32:47Z 1882.4448 2010-07-06T09:32:48Z 1882.4448 2010-07-06T09:32:49Z 1882.4448 2010-07-06T09:32:50Z 1882.4448 2010-07-06T09:32:51Z 1882.4448 2010-07-06T09:32:52Z 1882.4448 2010-07-06T09:32:53Z 1883.0544 2010-07-06T09:32:54Z 1883.0544 2010-07-06T09:32:55Z 1883.0544 2010-07-06T09:32:56Z 1883.0544 2010-07-06T09:32:57Z 1883.3592 2010-07-06T09:32:58Z 1883.3592 2010-07-06T09:32:59Z 1883.3592 2010-07-06T09:33:00Z 1883.3592 2010-07-06T09:33:01Z 1883.3592 2010-07-06T09:33:02Z 1883.3592 2010-07-06T09:33:03Z 1883.3592 2010-07-06T09:33:04Z 1883.9688 2010-07-06T09:33:05Z 1883.9688 2010-07-06T09:33:06Z 1883.9688 2010-07-06T09:33:07Z 1883.9688 2010-07-06T09:33:08Z 1883.9688 2010-07-06T09:33:09Z 1883.3592 2010-07-06T09:33:10Z 1883.3592 2010-07-06T09:33:11Z 1883.3592 2010-07-06T09:33:12Z 1883.3592 2010-07-06T09:33:13Z 1883.3592 2010-07-06T09:33:14Z 1883.3592 2010-07-06T09:33:15Z 1883.3592 2010-07-06T09:33:16Z 1883.3592 2010-07-06T09:33:17Z 1883.0544 2010-07-06T09:33:18Z 1883.0544 2010-07-06T09:33:19Z 1883.0544 2010-07-06T09:33:20Z 1883.0544 2010-07-06T09:33:21Z 1882.4448 2010-07-06T09:33:22Z 1882.4448 2010-07-06T09:33:23Z 1882.14 2010-07-06T09:33:24Z 1882.14 2010-07-06T09:33:25Z 1882.14 2010-07-06T09:33:26Z 1881.5304 2010-07-06T09:33:27Z 1881.5304 2010-07-06T09:33:28Z 1881.5304 2010-07-06T09:33:29Z 1880.9208 2010-07-06T09:33:30Z 1880.9208 2010-07-06T09:33:31Z 1880.616 2010-07-06T09:33:32Z 1880.616 2010-07-06T09:33:33Z 1880.0064 2010-07-06T09:33:34Z 1880.0064 2010-07-06T09:33:35Z 1879.3968 2010-07-06T09:33:36Z 1879.3968 2010-07-06T09:33:37Z 1879.3968 2010-07-06T09:33:38Z 1879.3968 2010-07-06T09:33:39Z 1879.092 2010-07-06T09:33:40Z 1879.092 2010-07-06T09:33:41Z 1879.092 2010-07-06T09:33:42Z 1879.092 2010-07-06T09:33:43Z 1879.092 2010-07-06T09:33:44Z 1878.4824 2010-07-06T09:33:45Z 1878.4824 2010-07-06T09:33:46Z 1879.092 2010-07-06T09:33:47Z 1879.092 2010-07-06T09:33:48Z 1879.092 2010-07-06T09:33:49Z 1879.092 2010-07-06T09:33:50Z 1879.092 2010-07-06T09:33:51Z 1878.4824 2010-07-06T09:33:52Z 1878.4824 2010-07-06T09:33:53Z 1878.4824 2010-07-06T09:33:54Z 1878.4824 2010-07-06T09:33:55Z 1878.4824 2010-07-06T09:33:56Z 1878.4824 2010-07-06T09:33:57Z 1878.4824 2010-07-06T09:33:58Z 1877.8728 2010-07-06T09:33:59Z 1878.4824 2010-07-06T09:34:00Z 1877.8728 2010-07-06T09:34:01Z 1878.4824 2010-07-06T09:34:02Z 1878.4824 2010-07-06T09:34:03Z 1878.4824 2010-07-06T09:34:04Z 1878.4824 2010-07-06T09:34:05Z 1878.4824 2010-07-06T09:34:06Z 1879.092 2010-07-06T09:34:07Z 1879.092 2010-07-06T09:34:08Z 1879.3968 2010-07-06T09:34:09Z 1879.3968 2010-07-06T09:34:10Z 1879.3968 2010-07-06T09:34:11Z 1880.0064 2010-07-06T09:34:12Z 1880.0064 2010-07-06T09:34:13Z 1880.0064 2010-07-06T09:34:14Z 1880.0064 2010-07-06T09:34:15Z 1880.616 2010-07-06T09:34:16Z 1880.9208 2010-07-06T09:34:17Z 1881.5304 2010-07-06T09:34:18Z 1882.14 2010-07-06T09:34:19Z 1882.4448 2010-07-06T09:34:20Z 1882.4448 2010-07-06T09:34:21Z 1882.4448 2010-07-06T09:34:22Z 1882.4448 2010-07-06T09:34:23Z 1882.4448 2010-07-06T09:34:24Z 1882.4448 2010-07-06T09:34:25Z 1883.0544 2010-07-06T09:34:26Z 1883.0544 2010-07-06T09:34:27Z 1883.0544 2010-07-06T09:34:28Z 1883.3592 2010-07-06T09:34:29Z 1883.3592 2010-07-06T09:34:30Z 1883.9688 2010-07-06T09:34:31Z 1883.9688 2010-07-06T09:34:32Z 1884.5784 2010-07-06T09:34:33Z 1884.5784 2010-07-06T09:34:34Z 1884.8832 2010-07-06T09:34:35Z 1885.4928 2010-07-06T09:34:36Z 1885.4928 2010-07-06T09:34:37Z 1885.4928 2010-07-06T09:34:38Z 1886.1024 2010-07-06T09:34:39Z 1886.1024 2010-07-06T09:34:40Z 1887.0168 2010-07-06T09:34:41Z 1887.6264 2010-07-06T09:34:42Z 1887.9312 2010-07-06T09:34:43Z 1887.9312 2010-07-06T09:34:44Z 1888.5408 2010-07-06T09:34:45Z 1888.5408 2010-07-06T09:34:46Z 1889.1504 2010-07-06T09:34:47Z 1889.1504 2010-07-06T09:34:48Z 1889.4552 2010-07-06T09:34:49Z 1889.4552 2010-07-06T09:34:50Z 1890.0648 2010-07-06T09:34:51Z 1890.3696 2010-07-06T09:34:52Z 1890.9792 2010-07-06T09:34:53Z 1891.5888 2010-07-06T09:34:54Z 1891.8936 2010-07-06T09:34:55Z 1891.8936 2010-07-06T09:34:56Z 1891.8936 2010-07-06T09:34:57Z 1892.5032 2010-07-06T09:34:58Z 1892.5032 2010-07-06T09:34:59Z 1893.1128 2010-07-06T09:35:00Z 1893.1128 2010-07-06T09:35:01Z 1893.1128 2010-07-06T09:35:02Z 1893.4176 2010-07-06T09:35:03Z 1894.0272 2010-07-06T09:35:04Z 1894.6368 2010-07-06T09:35:05Z 1894.9416 2010-07-06T09:35:06Z 1895.5512 2010-07-06T09:35:07Z 1895.856 2010-07-06T09:35:08Z 1895.856 2010-07-06T09:35:09Z 1896.4656 2010-07-06T09:35:10Z 1897.0752 2010-07-06T09:35:11Z 1897.38 2010-07-06T09:35:12Z 1897.38 2010-07-06T09:35:13Z 1897.9896 2010-07-06T09:35:14Z 1897.9896 2010-07-06T09:35:15Z 1898.5992 2010-07-06T09:35:16Z 1898.5992 2010-07-06T09:35:17Z 1898.5992 2010-07-06T09:35:18Z 1898.5992 2010-07-06T09:35:19Z 1898.5992 2010-07-06T09:35:20Z 1897.9896 2010-07-06T09:35:21Z 1898.5992 2010-07-06T09:35:22Z 1898.904 2010-07-06T09:35:23Z 1898.904 2010-07-06T09:35:24Z 1899.5136 2010-07-06T09:35:25Z 1900.1232 2010-07-06T09:35:26Z 1900.1232 2010-07-06T09:35:27Z 1900.428 2010-07-06T09:35:28Z 1901.0376 2010-07-06T09:35:29Z 1901.0376 2010-07-06T09:35:30Z 1901.6472 2010-07-06T09:35:31Z 1901.6472 2010-07-06T09:35:32Z 1901.6472 2010-07-06T09:35:33Z 1901.6472 2010-07-06T09:35:34Z 1901.952 2010-07-06T09:35:35Z 1902.5616 2010-07-06T09:35:36Z 1902.5616 2010-07-06T09:35:37Z 1902.5616 2010-07-06T09:35:38Z 1902.8664 2010-07-06T09:35:39Z 1902.8664 2010-07-06T09:35:40Z 1902.8664 2010-07-06T09:35:41Z 1902.8664 2010-07-06T09:35:42Z 1902.8664 2010-07-06T09:35:43Z 1902.8664 2010-07-06T09:35:44Z 1903.476 2010-07-06T09:35:45Z 1903.476 2010-07-06T09:35:46Z 1904.0856 2010-07-06T09:35:47Z 1904.0856 2010-07-06T09:35:48Z 1904.3904 2010-07-06T09:35:49Z 1904.3904 2010-07-06T09:35:50Z 1904.3904 2010-07-06T09:35:51Z 1904.3904 2010-07-06T09:35:52Z 1904.3904 2010-07-06T09:35:53Z 1905 2010-07-06T09:35:54Z 1905 2010-07-06T09:35:55Z 1905 2010-07-06T09:35:56Z 1905 2010-07-06T09:35:57Z 1905 2010-07-06T09:35:58Z 1905 2010-07-06T09:35:59Z 1905 2010-07-06T09:36:00Z 1905 2010-07-06T09:36:01Z 1905 2010-07-06T09:36:02Z 1905 2010-07-06T09:36:03Z 1905 2010-07-06T09:36:04Z 1905 2010-07-06T09:36:05Z 1905 2010-07-06T09:36:06Z 1904.3904 2010-07-06T09:36:07Z 1904.3904 2010-07-06T09:36:08Z 1905 2010-07-06T09:36:09Z 1904.3904 2010-07-06T09:36:10Z 1904.3904 2010-07-06T09:36:11Z 1904.3904 2010-07-06T09:36:12Z 1904.3904 2010-07-06T09:36:13Z 1904.3904 2010-07-06T09:36:14Z 1904.3904 2010-07-06T09:36:15Z 1904.3904 2010-07-06T09:36:16Z 1904.3904 2010-07-06T09:36:17Z 1904.0856 2010-07-06T09:36:18Z 1904.0856 2010-07-06T09:36:19Z 1904.0856 2010-07-06T09:36:20Z 1904.0856 2010-07-06T09:36:21Z 1904.0856 2010-07-06T09:36:22Z 1904.0856 2010-07-06T09:36:23Z 1904.0856 2010-07-06T09:36:24Z 1904.0856 2010-07-06T09:36:25Z 1904.0856 2010-07-06T09:36:26Z 1904.0856 2010-07-06T09:36:27Z 1904.0856 2010-07-06T09:36:28Z 1904.0856 2010-07-06T09:36:29Z 1904.0856 2010-07-06T09:36:30Z 1904.0856 2010-07-06T09:36:31Z 1904.0856 2010-07-06T09:36:32Z 1904.0856 2010-07-06T09:36:33Z 1904.0856 2010-07-06T09:36:34Z 1904.0856 2010-07-06T09:36:35Z 1904.0856 2010-07-06T09:36:36Z 1904.0856 2010-07-06T09:36:37Z 1904.0856 2010-07-06T09:36:38Z 1904.0856 2010-07-06T09:36:39Z 1903.476 2010-07-06T09:36:40Z 1903.476 2010-07-06T09:36:41Z 1903.476 2010-07-06T09:36:42Z 1903.476 2010-07-06T09:36:43Z 1903.476 2010-07-06T09:36:44Z 1903.476 2010-07-06T09:36:45Z 1903.476 2010-07-06T09:36:46Z 1903.476 2010-07-06T09:36:47Z 1903.476 2010-07-06T09:36:48Z 1903.476 2010-07-06T09:36:49Z 1903.476 2010-07-06T09:36:50Z 1903.476 2010-07-06T09:36:51Z 1903.476 2010-07-06T09:36:52Z 1903.476 2010-07-06T09:36:53Z 1903.476 2010-07-06T09:36:54Z 1903.476 2010-07-06T09:36:55Z 1903.476 2010-07-06T09:36:56Z 1903.476 2010-07-06T09:36:57Z 1903.476 2010-07-06T09:36:58Z 1903.476 2010-07-06T09:36:59Z 1903.476 2010-07-06T09:37:00Z 1903.476 2010-07-06T09:37:01Z 1903.476 2010-07-06T09:37:02Z 1902.8664 2010-07-06T09:37:03Z 1902.8664 2010-07-06T09:37:04Z 1902.8664 2010-07-06T09:37:05Z 1902.8664 2010-07-06T09:37:06Z 1902.8664 2010-07-06T09:37:07Z 1902.8664 2010-07-06T09:37:08Z 1902.8664 2010-07-06T09:37:09Z 1902.8664 2010-07-06T09:37:10Z 1902.8664 2010-07-06T09:37:11Z 1902.8664 2010-07-06T09:37:12Z 1902.8664 2010-07-06T09:37:13Z 1902.8664 2010-07-06T09:37:14Z 1902.8664 2010-07-06T09:37:15Z 1902.8664 2010-07-06T09:37:16Z 1902.8664 2010-07-06T09:37:17Z 1902.8664 2010-07-06T09:37:18Z 1902.8664 2010-07-06T09:37:19Z 1902.8664 2010-07-06T09:37:20Z 1902.8664 2010-07-06T09:37:21Z 1902.8664 2010-07-06T09:37:22Z 1902.8664 2010-07-06T09:37:23Z 1902.8664 2010-07-06T09:37:24Z 1902.8664 2010-07-06T09:37:25Z 1902.8664 2010-07-06T09:37:26Z 1902.8664 2010-07-06T09:37:27Z 1902.8664 2010-07-06T09:37:28Z 1902.8664 2010-07-06T09:37:29Z 1902.8664 2010-07-06T09:37:30Z 1902.8664 2010-07-06T09:37:31Z 1902.8664 2010-07-06T09:37:32Z 1902.8664 2010-07-06T09:37:33Z 1902.8664 2010-07-06T09:37:34Z 1902.8664 2010-07-06T09:37:35Z 1902.8664 2010-07-06T09:37:36Z 1902.8664 2010-07-06T09:37:37Z 1902.8664 2010-07-06T09:37:38Z 1902.8664 2010-07-06T09:37:39Z 1902.8664 2010-07-06T09:37:40Z 1902.8664 2010-07-06T09:37:41Z 1902.8664 2010-07-06T09:37:42Z 1902.5616 2010-07-06T09:37:43Z 1902.5616 2010-07-06T09:37:44Z 1902.5616 2010-07-06T09:37:45Z 1902.5616 2010-07-06T09:37:46Z 1902.5616 2010-07-06T09:37:47Z 1902.5616 2010-07-06T09:37:48Z 1902.5616 2010-07-06T09:37:49Z 1902.5616 2010-07-06T09:37:50Z 1902.5616 2010-07-06T09:37:51Z 1902.5616 2010-07-06T09:37:52Z 1902.5616 2010-07-06T09:37:53Z 1902.5616 2010-07-06T09:37:54Z 1902.5616 2010-07-06T09:37:55Z 1902.5616 2010-07-06T09:37:56Z 1902.5616 2010-07-06T09:37:57Z 1902.5616 2010-07-06T09:37:58Z 1902.5616 2010-07-06T09:37:59Z 1902.5616 2010-07-06T09:38:00Z 1902.5616 2010-07-06T09:38:01Z 1902.5616 2010-07-06T09:38:02Z 1902.5616 2010-07-06T09:38:03Z 1902.5616 2010-07-06T09:38:04Z 1902.5616 2010-07-06T09:38:05Z 1902.8664 2010-07-06T09:38:06Z 1904.0856 2010-07-06T09:38:07Z 1904.0856 2010-07-06T09:38:08Z 1904.0856 2010-07-06T09:38:09Z 1904.0856 2010-07-06T09:38:10Z 1904.3904 2010-07-06T09:38:11Z 1904.3904 2010-07-06T09:38:12Z 1904.3904 2010-07-06T09:38:13Z 1904.3904 2010-07-06T09:38:14Z 1904.0856 2010-07-06T09:38:15Z 1904.0856 2010-07-06T09:38:16Z 1904.0856 2010-07-06T09:38:17Z 1904.0856 2010-07-06T09:38:18Z 1904.0856 2010-07-06T09:38:19Z 1904.0856 2010-07-06T09:38:20Z 1904.0856 2010-07-06T09:38:21Z 1904.0856 2010-07-06T09:38:22Z 1904.0856 2010-07-06T09:38:23Z 1903.476 2010-07-06T09:38:24Z 1903.476 2010-07-06T09:38:25Z 1903.476 2010-07-06T09:38:26Z 1903.476 2010-07-06T09:38:27Z 1903.476 2010-07-06T09:38:28Z 1903.476 2010-07-06T09:38:29Z 1903.476 2010-07-06T09:38:32Z 1902.8664 2010-07-06T09:38:34Z 1902.8664 2010-07-06T09:38:35Z 1902.8664 2010-07-06T09:38:36Z