GPS sled www.hribi.net hribi.net Hribi.net 413.9184 2012-05-26T07:09:59Z 418.1856 2012-05-26T07:10:10Z 424.8912 2012-05-26T07:10:20Z 429.768 2012-05-26T07:10:29Z 435.2544 2012-05-26T07:10:38Z 437.6928 2012-05-26T07:10:48Z 443.7888 2012-05-26T07:10:58Z 449.58 2012-05-26T07:11:08Z 453.5424 2012-05-26T07:19:03Z 454.152 2012-05-26T07:19:13Z 455.0664 2012-05-26T07:19:23Z 456.5904 2012-05-26T07:19:32Z 457.5048 2012-05-26T07:19:42Z 457.5048 2012-05-26T07:19:52Z 457.8096 2012-05-26T07:20:03Z 458.4192 2012-05-26T07:20:13Z 457.5048 2012-05-26T07:20:23Z 457.8096 2012-05-26T07:20:32Z 457.5048 2012-05-26T07:20:42Z 458.4192 2012-05-26T07:20:52Z 458.4192 2012-05-26T07:21:02Z 458.724 2012-05-26T07:21:13Z 458.724 2012-05-26T07:21:23Z 459.0288 2012-05-26T07:21:32Z 460.248 2012-05-26T07:21:42Z 461.1624 2012-05-26T07:21:52Z 461.772 2012-05-26T07:22:03Z 462.0768 2012-05-26T07:22:13Z 462.9912 2012-05-26T07:22:23Z 463.6008 2012-05-26T07:22:32Z 463.9056 2012-05-26T07:22:42Z 464.2104 2012-05-26T07:22:52Z 464.5152 2012-05-26T07:23:02Z 465.1248 2012-05-26T07:23:13Z 465.4296 2012-05-26T07:23:23Z 466.0392 2012-05-26T07:23:32Z 466.0392 2012-05-26T07:23:42Z 466.0392 2012-05-26T07:23:52Z 465.7344 2012-05-26T07:24:03Z 466.0392 2012-05-26T07:24:13Z 466.344 2012-05-26T07:24:23Z 466.6488 2012-05-26T07:24:32Z 466.9536 2012-05-26T07:24:42Z 467.2584 2012-05-26T07:24:52Z 468.4776 2012-05-26T07:25:03Z 469.392 2012-05-26T07:25:13Z 470.916 2012-05-26T07:25:23Z 471.8304 2012-05-26T07:25:32Z 472.44 2012-05-26T07:25:42Z 473.3544 2012-05-26T07:25:52Z 473.964 2012-05-26T07:26:02Z 473.6592 2012-05-26T07:26:13Z 474.5736 2012-05-26T07:26:23Z 474.5736 2012-05-26T07:26:32Z 476.4024 2012-05-26T07:26:42Z 477.012 2012-05-26T07:26:52Z 477.9264 2012-05-26T07:27:03Z 479.1456 2012-05-26T07:27:13Z 479.7552 2012-05-26T07:27:23Z 480.06 2012-05-26T07:27:32Z 480.9744 2012-05-26T07:27:42Z 481.8888 2012-05-26T07:27:52Z 483.108 2012-05-26T07:28:02Z 484.632 2012-05-26T07:28:13Z 486.156 2012-05-26T07:28:23Z 487.9848 2012-05-26T07:28:32Z 489.204 2012-05-26T07:28:42Z 490.728 2012-05-26T07:28:52Z 491.9472 2012-05-26T07:29:03Z 492.5568 2012-05-26T07:29:13Z 493.776 2012-05-26T07:29:23Z 494.3856 2012-05-26T07:29:32Z 495.6048 2012-05-26T07:29:42Z 495.9096 2012-05-26T07:29:52Z 496.824 2012-05-26T07:30:02Z 498.9576 2012-05-26T07:30:13Z 500.1768 2012-05-26T07:30:23Z 499.872 2012-05-26T07:30:32Z 501.0912 2012-05-26T07:30:42Z 501.396 2012-05-26T07:30:52Z 501.0912 2012-05-26T07:31:03Z 502.3104 2012-05-26T07:31:13Z 503.5296 2012-05-26T07:31:23Z 504.444 2012-05-26T07:31:32Z 504.444 2012-05-26T07:31:42Z 505.0536 2012-05-26T07:31:52Z 506.2728 2012-05-26T07:32:02Z 507.1872 2012-05-26T07:32:13Z 507.492 2012-05-26T07:32:23Z 508.1016 2012-05-26T07:32:32Z 508.7112 2012-05-26T07:32:42Z 510.2352 2012-05-26T07:32:52Z 510.54 2012-05-26T07:33:03Z 511.1496 2012-05-26T07:33:13Z 511.1496 2012-05-26T07:33:23Z 511.7592 2012-05-26T07:33:32Z 512.064 2012-05-26T07:33:42Z 513.2832 2012-05-26T07:33:52Z 514.5024 2012-05-26T07:34:03Z 514.8072 2012-05-26T07:34:13Z 516.0264 2012-05-26T07:34:23Z 516.0264 2012-05-26T07:34:32Z 515.4168 2012-05-26T07:34:42Z 513.8928 2012-05-26T07:34:52Z 514.1976 2012-05-26T07:35:02Z 515.4168 2012-05-26T07:35:13Z 516.3312 2012-05-26T07:35:23Z 517.5504 2012-05-26T07:35:32Z 519.0744 2012-05-26T07:35:42Z 521.208 2012-05-26T07:35:52Z 522.732 2012-05-26T07:36:03Z 523.0368 2012-05-26T07:36:13Z 523.6464 2012-05-26T07:36:23Z 523.9512 2012-05-26T07:36:32Z 522.1224 2012-05-26T07:36:42Z 522.4272 2012-05-26T07:36:52Z 521.8176 2012-05-26T07:37:02Z 522.4272 2012-05-26T07:37:13Z 524.256 2012-05-26T07:37:23Z 524.5608 2012-05-26T07:37:32Z 526.0848 2012-05-26T07:37:42Z 528.2184 2012-05-26T07:37:52Z 529.1328 2012-05-26T07:38:03Z 530.6568 2012-05-26T07:38:13Z 532.4856 2012-05-26T07:38:23Z 534.3144 2012-05-26T07:38:32Z 536.7528 2012-05-26T07:38:42Z 538.5816 2012-05-26T07:38:52Z 541.02 2012-05-26T07:39:02Z 542.8488 2012-05-26T07:39:13Z 545.2872 2012-05-26T07:39:23Z 547.4208 2012-05-26T07:39:32Z 549.2496 2012-05-26T07:39:42Z 550.164 2012-05-26T07:39:52Z 551.688 2012-05-26T07:40:03Z 553.212 2012-05-26T07:40:13Z 554.736 2012-05-26T07:40:23Z 556.5648 2012-05-26T07:40:32Z 558.6984 2012-05-26T07:40:42Z 559.9176 2012-05-26T07:40:52Z 562.356 2012-05-26T07:41:02Z 563.88 2012-05-26T07:41:13Z 565.7088 2012-05-26T07:41:23Z 567.5376 2012-05-26T07:41:32Z 569.0616 2012-05-26T07:41:42Z 569.976 2012-05-26T07:41:52Z 571.8048 2012-05-26T07:42:03Z 573.6336 2012-05-26T07:42:13Z 575.7672 2012-05-26T07:42:23Z 577.596 2012-05-26T07:42:32Z 579.4248 2012-05-26T07:42:42Z 581.2536 2012-05-26T07:42:52Z 583.0824 2012-05-26T07:43:03Z 585.8256 2012-05-26T07:43:13Z 588.5688 2012-05-26T07:43:23Z 590.7024 2012-05-26T07:43:32Z 592.836 2012-05-26T07:43:42Z 594.0552 2012-05-26T07:43:52Z 595.884 2012-05-26T07:44:02Z 597.408 2012-05-26T07:44:13Z 599.8464 2012-05-26T07:44:23Z 601.98 2012-05-26T07:44:32Z 603.8088 2012-05-26T07:44:42Z 605.6376 2012-05-26T07:44:52Z 607.1616 2012-05-26T07:45:03Z 608.9904 2012-05-26T07:45:13Z 611.124 2012-05-26T07:45:23Z 612.648 2012-05-26T07:45:32Z 614.7816 2012-05-26T07:45:42Z 616.9152 2012-05-26T07:45:52Z 619.0488 2012-05-26T07:46:02Z 620.268 2012-05-26T07:46:13Z 621.1824 2012-05-26T07:46:23Z 623.316 2012-05-26T07:46:32Z 626.6688 2012-05-26T07:46:42Z 629.1072 2012-05-26T07:46:52Z 631.8504 2012-05-26T07:47:03Z 634.2888 2012-05-26T07:47:13Z 635.8128 2012-05-26T07:47:23Z 637.6416 2012-05-26T07:47:32Z 639.1656 2012-05-26T07:47:42Z 640.6896 2012-05-26T07:47:52Z 641.9088 2012-05-26T07:48:02Z 644.3472 2012-05-26T07:48:13Z 646.176 2012-05-26T07:48:23Z 647.3952 2012-05-26T07:48:32Z 648.0048 2012-05-26T07:48:42Z 649.224 2012-05-26T07:48:52Z 651.0528 2012-05-26T07:49:03Z 652.8816 2012-05-26T07:49:13Z 654.4056 2012-05-26T07:49:23Z 656.844 2012-05-26T07:49:32Z 658.368 2012-05-26T07:49:42Z 660.5016 2012-05-26T07:49:52Z 662.3304 2012-05-26T07:50:02Z 664.1592 2012-05-26T07:50:13Z 665.6832 2012-05-26T07:50:23Z 668.1216 2012-05-26T07:50:32Z 669.9504 2012-05-26T07:50:42Z 671.4744 2012-05-26T07:50:52Z 673.3032 2012-05-26T07:51:03Z 674.5224 2012-05-26T07:51:13Z 676.3512 2012-05-26T07:51:23Z 678.4848 2012-05-26T07:51:32Z 680.9232 2012-05-26T07:51:42Z 682.4472 2012-05-26T07:51:52Z 684.5808 2012-05-26T07:52:03Z 686.7144 2012-05-26T07:52:13Z 687.6288 2012-05-26T07:52:23Z 689.4576 2012-05-26T07:52:32Z 691.896 2012-05-26T07:52:42Z 693.7248 2012-05-26T07:52:52Z 696.1632 2012-05-26T07:53:02Z 698.9064 2012-05-26T07:53:13Z 701.04 2012-05-26T07:53:23Z 703.1736 2012-05-26T07:53:32Z 705.3072 2012-05-26T07:53:42Z 707.7456 2012-05-26T07:53:52Z 708.9648 2012-05-26T07:54:03Z 711.0984 2012-05-26T07:54:13Z 712.6224 2012-05-26T07:54:23Z 712.9272 2012-05-26T07:54:32Z 713.8416 2012-05-26T07:54:42Z 714.1464 2012-05-26T07:54:52Z 714.4512 2012-05-26T07:55:02Z 714.1464 2012-05-26T07:55:13Z 714.1464 2012-05-26T07:55:23Z 713.8416 2012-05-26T07:55:32Z 713.232 2012-05-26T07:55:42Z 713.8416 2012-05-26T07:55:52Z 713.5368 2012-05-26T07:56:03Z 714.1464 2012-05-26T07:56:13Z 714.1464 2012-05-26T07:56:23Z 714.4512 2012-05-26T07:56:32Z 714.4512 2012-05-26T07:56:42Z 714.4512 2012-05-26T07:56:52Z 714.4512 2012-05-26T07:57:02Z 714.756 2012-05-26T07:57:13Z 714.4512 2012-05-26T07:57:23Z 714.1464 2012-05-26T07:57:32Z 713.8416 2012-05-26T07:57:42Z 714.1464 2012-05-26T07:57:52Z 713.8416 2012-05-26T07:58:03Z 714.1464 2012-05-26T07:58:13Z 714.1464 2012-05-26T07:58:23Z 713.8416 2012-05-26T07:58:32Z 713.5368 2012-05-26T07:58:42Z 714.1464 2012-05-26T07:58:52Z 714.1464 2012-05-26T07:59:02Z 714.4512 2012-05-26T07:59:13Z 714.4512 2012-05-26T07:59:23Z 714.1464 2012-05-26T07:59:32Z 714.1464 2012-05-26T07:59:42Z 714.1464 2012-05-26T07:59:52Z 715.6704 2012-05-26T08:00:03Z 716.5848 2012-05-26T08:00:13Z 717.1944 2012-05-26T08:00:23Z 716.28 2012-05-26T08:00:32Z 715.6704 2012-05-26T08:00:42Z 715.6704 2012-05-26T08:00:52Z 713.5368 2012-05-26T08:01:03Z 711.0984 2012-05-26T08:01:13Z 708.3552 2012-05-26T08:01:23Z 705.3072 2012-05-26T08:01:32Z 702.564 2012-05-26T08:01:42Z 699.516 2012-05-26T08:01:52Z 696.7728 2012-05-26T08:02:02Z 695.2488 2012-05-26T08:02:13Z 694.0296 2012-05-26T08:02:23Z 694.3344 2012-05-26T08:02:32Z 693.7248 2012-05-26T08:02:42Z 693.1152 2012-05-26T08:02:52Z 692.5056 2012-05-26T08:03:03Z 692.8104 2012-05-26T08:03:13Z 692.5056 2012-05-26T08:03:23Z 692.5056 2012-05-26T08:03:32Z 691.2864 2012-05-26T08:03:42Z 691.2864 2012-05-26T08:03:52Z 691.2864 2012-05-26T08:04:02Z 690.9816 2012-05-26T08:04:13Z 691.2864 2012-05-26T08:04:23Z 690.9816 2012-05-26T08:04:32Z 690.9816 2012-05-26T08:04:42Z 690.6768 2012-05-26T08:04:52Z 690.6768 2012-05-26T08:05:03Z 690.372 2012-05-26T08:05:13Z 690.6768 2012-05-26T08:05:23Z 691.5912 2012-05-26T08:05:32Z 691.5912 2012-05-26T08:05:42Z 691.2864 2012-05-26T08:05:52Z 691.2864 2012-05-26T08:06:02Z 691.2864 2012-05-26T08:06:13Z 690.9816 2012-05-26T08:06:23Z 690.9816 2012-05-26T08:06:32Z 689.4576 2012-05-26T08:06:42Z 688.5432 2012-05-26T08:06:52Z 688.5432 2012-05-26T08:07:03Z 688.2384 2012-05-26T08:07:13Z 688.2384 2012-05-26T08:07:23Z 688.848 2012-05-26T08:07:32Z 689.1528 2012-05-26T08:07:42Z 688.848 2012-05-26T08:07:52Z 688.848 2012-05-26T08:08:02Z 689.1528 2012-05-26T08:08:13Z 689.4576 2012-05-26T08:08:23Z 688.848 2012-05-26T08:08:32Z 691.5912 2012-05-26T08:08:42Z 692.2008 2012-05-26T08:08:52Z 692.5056 2012-05-26T08:09:03Z 692.8104 2012-05-26T08:09:13Z 694.0296 2012-05-26T08:09:23Z 694.3344 2012-05-26T08:09:32Z 694.3344 2012-05-26T08:09:42Z 693.1152 2012-05-26T08:09:52Z 694.3344 2012-05-26T08:10:03Z 694.6392 2012-05-26T08:10:13Z 695.8584 2012-05-26T08:10:23Z 695.8584 2012-05-26T08:10:32Z 696.7728 2012-05-26T08:10:42Z 697.6872 2012-05-26T08:10:52Z 697.992 2012-05-26T08:11:02Z 698.2968 2012-05-26T08:11:13Z 697.992 2012-05-26T08:11:23Z 697.0776 2012-05-26T08:11:32Z 697.3824 2012-05-26T08:11:42Z 697.0776 2012-05-26T08:11:52Z 696.1632 2012-05-26T08:12:03Z 696.468 2012-05-26T08:12:13Z 695.8584 2012-05-26T08:12:23Z 696.1632 2012-05-26T08:12:32Z 696.1632 2012-05-26T08:12:42Z 696.1632 2012-05-26T08:12:52Z 695.2488 2012-05-26T08:13:02Z 695.2488 2012-05-26T08:13:13Z 695.8584 2012-05-26T08:13:23Z 697.0776 2012-05-26T08:13:32Z 696.468 2012-05-26T08:13:42Z 697.0776 2012-05-26T08:13:52Z 697.3824 2012-05-26T08:14:03Z 695.8584 2012-05-26T08:14:13Z 696.7728 2012-05-26T08:14:23Z 694.944 2012-05-26T08:14:32Z 695.2488 2012-05-26T08:14:42Z 695.5536 2012-05-26T08:14:52Z 695.8584 2012-05-26T08:15:02Z 695.2488 2012-05-26T08:15:13Z 696.7728 2012-05-26T08:15:23Z 697.3824 2012-05-26T08:15:32Z 697.992 2012-05-26T08:15:42Z 698.6016 2012-05-26T08:15:52Z 699.2112 2012-05-26T08:16:03Z 700.4304 2012-05-26T08:16:13Z 701.9544 2012-05-26T08:16:23Z 702.564 2012-05-26T08:16:32Z 704.088 2012-05-26T08:16:42Z 705.0024 2012-05-26T08:16:52Z 706.5264 2012-05-26T08:17:02Z 707.7456 2012-05-26T08:17:13Z 709.5744 2012-05-26T08:17:23Z 711.708 2012-05-26T08:17:32Z 713.5368 2012-05-26T08:17:42Z 714.756 2012-05-26T08:17:52Z 716.5848 2012-05-26T08:18:03Z 718.4136 2012-05-26T08:18:13Z 719.328 2012-05-26T08:18:23Z 719.9376 2012-05-26T08:18:32Z 720.852 2012-05-26T08:18:42Z 721.4616 2012-05-26T08:18:52Z 722.6808 2012-05-26T08:19:03Z 725.1192 2012-05-26T08:19:13Z 726.0336 2012-05-26T08:19:23Z 727.2528 2012-05-26T08:19:32Z 729.0816 2012-05-26T08:19:42Z 730.6056 2012-05-26T08:19:52Z 732.4344 2012-05-26T08:20:02Z 734.2632 2012-05-26T08:20:13Z 736.7016 2012-05-26T08:20:23Z 738.5304 2012-05-26T08:20:32Z 740.3592 2012-05-26T08:20:42Z 743.1024 2012-05-26T08:20:52Z 744.9312 2012-05-26T08:21:03Z 746.1504 2012-05-26T08:21:13Z 749.1984 2012-05-26T08:21:23Z 750.7224 2012-05-26T08:21:32Z 752.5512 2012-05-26T08:21:42Z 754.9896 2012-05-26T08:21:52Z 757.1232 2012-05-26T08:22:02Z 758.952 2012-05-26T08:22:13Z 761.3904 2012-05-26T08:22:23Z 762.6096 2012-05-26T08:22:32Z 765.048 2012-05-26T08:22:42Z 766.572 2012-05-26T08:22:52Z 768.7056 2012-05-26T08:23:03Z 768.7056 2012-05-26T08:23:13Z 770.5344 2012-05-26T08:23:23Z 772.3632 2012-05-26T08:23:32Z 774.192 2012-05-26T08:23:42Z 776.0208 2012-05-26T08:23:52Z 778.1544 2012-05-26T08:24:02Z 779.9832 2012-05-26T08:24:13Z 782.1168 2012-05-26T08:24:23Z 784.2504 2012-05-26T08:24:32Z 786.6888 2012-05-26T08:24:42Z 788.5176 2012-05-26T08:24:52Z 790.6512 2012-05-26T08:25:03Z 792.48 2012-05-26T08:25:13Z 794.3088 2012-05-26T08:25:23Z 795.8328 2012-05-26T08:25:32Z 797.6616 2012-05-26T08:25:42Z 799.1856 2012-05-26T08:25:52Z 801.0144 2012-05-26T08:26:02Z 802.8432 2012-05-26T08:26:13Z 804.672 2012-05-26T08:26:23Z 806.8056 2012-05-26T08:26:32Z 808.9392 2012-05-26T08:26:42Z 811.0728 2012-05-26T08:26:52Z 813.5112 2012-05-26T08:27:03Z 815.34 2012-05-26T08:27:13Z 818.0832 2012-05-26T08:27:23Z 819.912 2012-05-26T08:27:32Z 822.0456 2012-05-26T08:27:42Z 822.6552 2012-05-26T08:27:52Z 822.96 2012-05-26T08:28:03Z 822.0456 2012-05-26T08:28:13Z 822.3504 2012-05-26T08:28:23Z 822.3504 2012-05-26T08:28:32Z 822.3504 2012-05-26T08:28:42Z 822.3504 2012-05-26T08:28:52Z 822.6552 2012-05-26T08:29:02Z 822.6552 2012-05-26T08:29:13Z 822.6552 2012-05-26T08:29:23Z 822.96 2012-05-26T08:29:32Z 823.2648 2012-05-26T08:29:42Z 823.2648 2012-05-26T08:29:52Z 822.96 2012-05-26T08:30:03Z 822.96 2012-05-26T08:30:13Z 822.96 2012-05-26T08:30:23Z 822.6552 2012-05-26T08:30:32Z 822.0456 2012-05-26T08:30:42Z 822.0456 2012-05-26T08:30:52Z 822.3504 2012-05-26T08:31:02Z 822.3504 2012-05-26T08:31:13Z 822.3504 2012-05-26T08:31:23Z 822.3504 2012-05-26T08:31:32Z 822.3504 2012-05-26T08:31:42Z 822.3504 2012-05-26T08:31:52Z 822.3504 2012-05-26T08:32:03Z 822.6552 2012-05-26T08:32:13Z 822.6552 2012-05-26T08:32:23Z 822.3504 2012-05-26T08:32:32Z 822.96 2012-05-26T08:32:42Z 823.5696 2012-05-26T08:32:52Z 823.5696 2012-05-26T08:33:02Z 823.5696 2012-05-26T08:33:13Z 825.3984 2012-05-26T08:33:23Z 826.008 2012-05-26T08:33:32Z 825.7032 2012-05-26T08:33:42Z 826.008 2012-05-26T08:33:52Z 826.3128 2012-05-26T08:34:03Z 825.3984 2012-05-26T08:34:13Z 823.2648 2012-05-26T08:34:23Z 824.1792 2012-05-26T08:34:32Z 826.008 2012-05-26T08:34:42Z 829.056 2012-05-26T08:34:52Z 831.4944 2012-05-26T08:35:02Z 833.9328 2012-05-26T08:35:13Z 835.7616 2012-05-26T08:35:23Z 836.0664 2012-05-26T08:35:32Z 836.676 2012-05-26T08:35:42Z 836.9808 2012-05-26T08:35:52Z 837.8952 2012-05-26T08:36:03Z 838.5048 2012-05-26T08:36:13Z 840.9432 2012-05-26T08:36:23Z 843.3816 2012-05-26T08:36:32Z 846.1248 2012-05-26T08:36:42Z 849.4776 2012-05-26T08:36:52Z 850.392 2012-05-26T08:37:03Z 850.6968 2012-05-26T08:37:13Z 852.5256 2012-05-26T08:37:23Z 851.916 2012-05-26T08:37:32Z 851.6112 2012-05-26T08:37:42Z 851.6112 2012-05-26T08:37:52Z 851.6112 2012-05-26T08:38:02Z 851.916 2012-05-26T08:38:13Z 852.2208 2012-05-26T08:38:23Z 852.5256 2012-05-26T08:38:32Z 853.44 2012-05-26T08:38:42Z 853.44 2012-05-26T08:38:52Z 853.1352 2012-05-26T08:39:03Z 851.3064 2012-05-26T08:39:13Z 848.5632 2012-05-26T08:39:23Z 847.0392 2012-05-26T08:39:32Z 849.1728 2012-05-26T08:39:42Z 850.6968 2012-05-26T08:39:52Z 852.5256 2012-05-26T08:40:02Z 854.6592 2012-05-26T08:40:13Z 857.0976 2012-05-26T08:40:23Z 858.9264 2012-05-26T08:40:32Z 860.7552 2012-05-26T08:40:42Z 862.584 2012-05-26T08:40:52Z 864.7176 2012-05-26T08:41:03Z 866.8512 2012-05-26T08:41:13Z 868.0704 2012-05-26T08:41:23Z 870.204 2012-05-26T08:41:32Z 871.728 2012-05-26T08:41:42Z 873.5568 2012-05-26T08:41:52Z 875.0808 2012-05-26T08:42:02Z 877.2144 2012-05-26T08:42:13Z 879.348 2012-05-26T08:42:23Z 880.5672 2012-05-26T08:42:32Z 882.396 2012-05-26T08:42:42Z 884.5296 2012-05-26T08:42:52Z 885.444 2012-05-26T08:43:03Z 887.2728 2012-05-26T08:43:13Z 889.7112 2012-05-26T08:43:23Z 890.3208 2012-05-26T08:43:32Z 892.7592 2012-05-26T08:43:42Z 892.7592 2012-05-26T08:43:52Z 892.4544 2012-05-26T08:44:02Z 892.4544 2012-05-26T08:44:13Z 892.1496 2012-05-26T08:44:23Z 893.064 2012-05-26T08:44:32Z 892.1496 2012-05-26T08:44:42Z 892.1496 2012-05-26T08:44:52Z 892.1496 2012-05-26T08:45:03Z 892.1496 2012-05-26T08:45:13Z 893.3688 2012-05-26T08:45:23Z 892.1496 2012-05-26T08:45:32Z 893.6736 2012-05-26T08:45:42Z 891.54 2012-05-26T08:45:52Z 892.7592 2012-05-26T08:46:03Z 893.3688 2012-05-26T08:46:13Z 891.8448 2012-05-26T08:46:23Z 892.1496 2012-05-26T08:46:32Z 892.1496 2012-05-26T08:46:42Z 891.8448 2012-05-26T08:46:52Z 892.4544 2012-05-26T08:47:02Z 892.1496 2012-05-26T08:47:13Z 892.1496 2012-05-26T08:47:23Z 892.1496 2012-05-26T08:47:32Z 893.064 2012-05-26T08:47:42Z 893.064 2012-05-26T08:47:52Z 893.064 2012-05-26T08:48:03Z 893.064 2012-05-26T08:48:13Z 894.588 2012-05-26T08:48:23Z 896.112 2012-05-26T08:48:32Z 898.8552 2012-05-26T08:48:42Z 901.2936 2012-05-26T08:48:52Z 903.1224 2012-05-26T08:49:02Z 906.1704 2012-05-26T08:49:13Z 909.2184 2012-05-26T08:49:23Z 911.352 2012-05-26T08:49:32Z 913.4856 2012-05-26T08:49:42Z 915.6192 2012-05-26T08:49:52Z 916.8384 2012-05-26T08:50:03Z 917.448 2012-05-26T08:50:13Z 919.2768 2012-05-26T08:50:23Z 922.9344 2012-05-26T08:50:32Z 924.7632 2012-05-26T08:50:42Z 926.8968 2012-05-26T08:50:52Z 929.64 2012-05-26T08:51:02Z 931.164 2012-05-26T08:51:13Z 933.9072 2012-05-26T08:51:23Z 935.736 2012-05-26T08:51:32Z 938.1744 2012-05-26T08:51:42Z 940.308 2012-05-26T08:51:52Z 942.7464 2012-05-26T08:52:03Z 945.1848 2012-05-26T08:52:13Z 947.3184 2012-05-26T08:52:23Z 949.452 2012-05-26T08:52:32Z 950.6712 2012-05-26T08:52:42Z 951.8904 2012-05-26T08:52:52Z 953.4144 2012-05-26T08:53:02Z 953.1096 2012-05-26T08:53:13Z 953.4144 2012-05-26T08:53:23Z 953.7192 2012-05-26T08:53:32Z 953.4144 2012-05-26T08:53:42Z 953.7192 2012-05-26T08:53:52Z 954.6336 2012-05-26T08:54:03Z 956.4624 2012-05-26T08:54:13Z 956.7672 2012-05-26T08:54:23Z 956.7672 2012-05-26T08:54:32Z 956.7672 2012-05-26T08:54:42Z 956.4624 2012-05-26T08:54:52Z 956.4624 2012-05-26T08:55:03Z 956.7672 2012-05-26T08:55:13Z 956.4624 2012-05-26T08:55:23Z 956.7672 2012-05-26T08:55:32Z 956.4624 2012-05-26T08:55:42Z 956.7672 2012-05-26T08:55:52Z 956.7672 2012-05-26T08:56:02Z 959.5104 2012-05-26T08:56:13Z 961.3392 2012-05-26T08:56:23Z 963.4728 2012-05-26T08:56:32Z 965.6064 2012-05-26T08:56:42Z 967.74 2012-05-26T08:56:52Z 968.3496 2012-05-26T08:57:03Z 970.1784 2012-05-26T08:57:13Z 973.5312 2012-05-26T08:57:23Z 975.9696 2012-05-26T08:57:32Z 977.4936 2012-05-26T08:57:42Z 979.932 2012-05-26T08:57:52Z 980.8464 2012-05-26T08:58:02Z 982.3704 2012-05-26T08:58:13Z 982.3704 2012-05-26T08:58:23Z 983.2848 2012-05-26T08:58:32Z 984.504 2012-05-26T08:58:42Z 986.028 2012-05-26T08:58:52Z 989.076 2012-05-26T08:59:03Z 989.9904 2012-05-26T08:59:13Z 989.9904 2012-05-26T08:59:23Z 991.2096 2012-05-26T08:59:32Z 992.7336 2012-05-26T08:59:42Z 994.8672 2012-05-26T08:59:52Z 996.3912 2012-05-26T09:00:02Z 998.5248 2012-05-26T09:00:13Z 1000.0488 2012-05-26T09:00:23Z 1002.4872 2012-05-26T09:00:32Z 1003.7064 2012-05-26T09:00:42Z 1004.316 2012-05-26T09:00:52Z 1006.4496 2012-05-26T09:01:03Z 1009.1928 2012-05-26T09:01:13Z 1011.0216 2012-05-26T09:01:23Z 1012.8504 2012-05-26T09:01:32Z 1014.3744 2012-05-26T09:01:42Z 1015.5936 2012-05-26T09:01:52Z 1016.2032 2012-05-26T09:02:02Z 1016.508 2012-05-26T09:02:13Z 1016.2032 2012-05-26T09:02:23Z 1018.032 2012-05-26T09:02:32Z 1018.6416 2012-05-26T09:02:42Z 1020.4704 2012-05-26T09:02:52Z 1023.2136 2012-05-26T09:03:03Z 1025.652 2012-05-26T09:03:13Z 1027.4808 2012-05-26T09:03:23Z 1029.0048 2012-05-26T09:03:32Z 1029.6144 2012-05-26T09:03:42Z 1029.6144 2012-05-26T09:03:52Z 1029.9192 2012-05-26T09:04:03Z 1030.224 2012-05-26T09:04:13Z 1030.224 2012-05-26T09:04:23Z 1029.6144 2012-05-26T09:04:32Z 1029.9192 2012-05-26T09:04:42Z 1030.224 2012-05-26T09:04:52Z 1029.9192 2012-05-26T09:05:02Z 1029.9192 2012-05-26T09:05:13Z 1030.5288 2012-05-26T09:05:23Z 1030.8336 2012-05-26T09:05:32Z 1030.5288 2012-05-26T09:05:42Z 1030.5288 2012-05-26T09:05:52Z 1030.5288 2012-05-26T09:06:13Z 1032.0528 2012-05-26T09:06:23Z 1031.748 2012-05-26T09:06:32Z 1031.1384 2012-05-26T09:06:42Z 1031.4432 2012-05-26T09:06:52Z 1029.9192 2012-05-26T09:07:02Z 1029.9192 2012-05-26T09:07:13Z 1030.224 2012-05-26T09:07:23Z 1030.224 2012-05-26T09:07:32Z 1029.9192 2012-05-26T09:07:42Z 1030.224 2012-05-26T09:07:52Z 1030.224 2012-05-26T09:08:03Z 1029.3096 2012-05-26T09:08:13Z 1029.9192 2012-05-26T09:08:23Z 1029.3096 2012-05-26T09:08:32Z 1029.3096 2012-05-26T09:08:42Z 1029.3096 2012-05-26T09:08:52Z 1029.6144 2012-05-26T09:09:02Z 1029.9192 2012-05-26T09:09:13Z 1030.8336 2012-05-26T09:09:23Z 1030.5288 2012-05-26T09:09:32Z 1030.224 2012-05-26T09:09:42Z 1030.5288 2012-05-26T09:09:52Z 1030.5288 2012-05-26T09:10:03Z 1030.8336 2012-05-26T09:10:13Z 1031.4432 2012-05-26T09:10:23Z 1033.272 2012-05-26T09:10:32Z 1033.5768 2012-05-26T09:10:42Z 1036.32 2012-05-26T09:10:52Z 1039.368 2012-05-26T09:11:02Z 1041.8064 2012-05-26T09:11:13Z 1042.7208 2012-05-26T09:11:23Z 1044.8544 2012-05-26T09:11:32Z 1046.988 2012-05-26T09:11:42Z 1048.8168 2012-05-26T09:11:52Z 1051.2552 2012-05-26T09:12:03Z 1053.9984 2012-05-26T09:12:13Z 1056.7416 2012-05-26T09:12:23Z 1058.5704 2012-05-26T09:12:32Z 1060.0944 2012-05-26T09:12:42Z 1061.9232 2012-05-26T09:12:52Z 1063.752 2012-05-26T09:13:03Z 1064.6664 2012-05-26T09:13:13Z 1066.8 2012-05-26T09:13:23Z 1068.324 2012-05-26T09:13:32Z 1070.1528 2012-05-26T09:13:42Z 1071.372 2012-05-26T09:13:52Z 1073.2008 2012-05-26T09:14:02Z 1074.7248 2012-05-26T09:14:13Z 1076.8584 2012-05-26T09:14:23Z 1078.6872 2012-05-26T09:14:32Z 1080.2112 2012-05-26T09:14:42Z 1082.6496 2012-05-26T09:14:52Z 1084.1736 2012-05-26T09:15:03Z 1086.0024 2012-05-26T09:15:13Z 1088.136 2012-05-26T09:15:23Z 1088.4408 2012-05-26T09:15:32Z 1090.2696 2012-05-26T09:15:42Z 1092.0984 2012-05-26T09:15:52Z 1094.232 2012-05-26T09:16:02Z 1096.9752 2012-05-26T09:16:13Z 1099.1088 2012-05-26T09:16:23Z 1100.6328 2012-05-26T09:16:32Z 1102.1568 2012-05-26T09:16:42Z 1103.9856 2012-05-26T09:16:52Z 1105.5096 2012-05-26T09:17:03Z 1106.7288 2012-05-26T09:17:13Z 1107.948 2012-05-26T09:17:23Z 1108.8624 2012-05-26T09:17:32Z 1110.0816 2012-05-26T09:17:42Z 1111.9104 2012-05-26T09:17:52Z 1114.044 2012-05-26T09:18:02Z 1115.568 2012-05-26T09:18:13Z 1117.092 2012-05-26T09:18:23Z 1118.3112 2012-05-26T09:18:32Z 1119.2256 2012-05-26T09:18:42Z 1119.5304 2012-05-26T09:18:52Z 1120.7496 2012-05-26T09:19:03Z 1121.3592 2012-05-26T09:19:13Z 1122.2736 2012-05-26T09:19:23Z 1123.4928 2012-05-26T09:19:32Z 1124.712 2012-05-26T09:19:42Z 1125.0168 2012-05-26T09:19:52Z 1126.5408 2012-05-26T09:20:02Z 1127.4552 2012-05-26T09:20:13Z 1129.8936 2012-05-26T09:20:23Z 1129.5888 2012-05-26T09:20:32Z 1129.8936 2012-05-26T09:20:42Z 1131.4176 2012-05-26T09:20:52Z 1132.9416 2012-05-26T09:21:03Z 1135.0752 2012-05-26T09:21:13Z 1136.2944 2012-05-26T09:21:23Z 1137.5136 2012-05-26T09:21:32Z 1139.6472 2012-05-26T09:21:42Z 1141.7808 2012-05-26T09:21:52Z 1143.3048 2012-05-26T09:22:03Z 1145.1336 2012-05-26T09:22:13Z 1146.6576 2012-05-26T09:22:23Z 1149.096 2012-05-26T09:22:32Z 1150.3152 2012-05-26T09:22:42Z 1152.144 2012-05-26T09:22:52Z 1153.3632 2012-05-26T09:23:02Z 1155.8016 2012-05-26T09:23:13Z 1156.716 2012-05-26T09:23:23Z 1158.5448 2012-05-26T09:23:32Z 1159.764 2012-05-26T09:23:42Z 1161.8976 2012-05-26T09:23:52Z 1163.4216 2012-05-26T09:24:03Z 1165.2504 2012-05-26T09:24:13Z 1166.7744 2012-05-26T09:24:23Z 1168.6032 2012-05-26T09:24:32Z 1170.1272 2012-05-26T09:24:42Z 1171.956 2012-05-26T09:24:52Z 1173.7848 2012-05-26T09:25:02Z 1175.6136 2012-05-26T09:25:13Z 1175.6136 2012-05-26T09:25:23Z 1175.6136 2012-05-26T09:25:32Z 1174.6992 2012-05-26T09:25:42Z 1175.6136 2012-05-26T09:25:52Z 1175.3088 2012-05-26T09:26:03Z 1175.004 2012-05-26T09:26:13Z 1175.004 2012-05-26T09:26:23Z 1175.6136 2012-05-26T09:26:32Z 1175.3088 2012-05-26T09:26:42Z 1174.6992 2012-05-26T09:26:52Z 1175.004 2012-05-26T09:27:02Z 1175.004 2012-05-26T09:27:13Z 1174.3944 2012-05-26T09:27:23Z 1175.3088 2012-05-26T09:27:32Z 1175.6136 2012-05-26T09:27:42Z 1175.3088 2012-05-26T09:27:52Z 1175.6136 2012-05-26T09:28:03Z 1175.6136 2012-05-26T09:28:13Z 1175.3088 2012-05-26T09:28:23Z 1174.6992 2012-05-26T09:28:32Z 1175.6136 2012-05-26T09:28:42Z 1175.6136 2012-05-26T09:28:52Z 1175.004 2012-05-26T09:29:02Z 1175.004 2012-05-26T09:29:13Z 1175.004 2012-05-26T09:29:23Z 1175.004 2012-05-26T09:29:32Z 1174.6992 2012-05-26T09:29:42Z 1174.6992 2012-05-26T09:29:52Z 1174.6992 2012-05-26T09:30:03Z 1175.9184 2012-05-26T09:30:13Z 1177.7472 2012-05-26T09:30:23Z 1179.2712 2012-05-26T09:30:32Z 1182.0144 2012-05-26T09:30:42Z 1183.2336 2012-05-26T09:30:52Z 1185.3672 2012-05-26T09:31:03Z 1187.5008 2012-05-26T09:31:13Z 1189.3296 2012-05-26T09:31:23Z 1190.5488 2012-05-26T09:31:32Z 1193.292 2012-05-26T09:31:42Z 1194.5112 2012-05-26T09:31:52Z 1196.0352 2012-05-26T09:32:02Z 1197.864 2012-05-26T09:32:13Z 1199.6928 2012-05-26T09:32:23Z 1201.5216 2012-05-26T09:32:32Z 1203.3504 2012-05-26T09:32:42Z 1204.5696 2012-05-26T09:32:52Z 1206.7032 2012-05-26T09:33:03Z 1208.2272 2012-05-26T09:33:13Z 1210.3608 2012-05-26T09:33:23Z 1212.4944 2012-05-26T09:33:32Z 1214.9328 2012-05-26T09:33:42Z 1216.152 2012-05-26T09:33:52Z 1218.5904 2012-05-26T09:34:02Z 1220.724 2012-05-26T09:34:13Z 1221.9432 2012-05-26T09:34:23Z 1224.0768 2012-05-26T09:34:32Z 1225.296 2012-05-26T09:34:42Z 1227.7344 2012-05-26T09:34:52Z 1229.2584 2012-05-26T09:35:03Z 1230.7824 2012-05-26T09:35:13Z 1232.3064 2012-05-26T09:35:23Z 1234.7448 2012-05-26T09:35:32Z 1235.964 2012-05-26T09:35:42Z 1237.488 2012-05-26T09:35:52Z 1239.3168 2012-05-26T09:36:02Z 1240.8408 2012-05-26T09:36:13Z 1242.9744 2012-05-26T09:36:23Z 1244.8032 2012-05-26T09:36:32Z 1246.632 2012-05-26T09:36:42Z 1248.4608 2012-05-26T09:36:52Z 1250.2896 2012-05-26T09:37:03Z 1252.4232 2012-05-26T09:37:13Z 1253.6424 2012-05-26T09:37:23Z 1255.776 2012-05-26T09:37:32Z 1256.6904 2012-05-26T09:37:42Z 1258.2144 2012-05-26T09:37:52Z 1260.0432 2012-05-26T09:38:02Z 1261.5672 2012-05-26T09:38:13Z 1262.7864 2012-05-26T09:38:23Z 1264.6152 2012-05-26T09:38:32Z 1266.7488 2012-05-26T09:38:42Z 1268.5776 2012-05-26T09:38:52Z 1270.4064 2012-05-26T09:39:03Z 1271.9304 2012-05-26T09:39:13Z 1274.6736 2012-05-26T09:39:23Z 1276.1976 2012-05-26T09:39:32Z 1278.636 2012-05-26T09:39:42Z 1280.4648 2012-05-26T09:39:52Z 1282.2936 2012-05-26T09:40:03Z 1284.4272 2012-05-26T09:40:13Z 1285.3416 2012-05-26T09:40:23Z 1285.6464 2012-05-26T09:40:32Z 1287.1704 2012-05-26T09:40:42Z 1288.9992 2012-05-26T09:40:52Z 1288.9992 2012-05-26T09:41:02Z 1288.6944 2012-05-26T09:41:13Z 1290.5232 2012-05-26T09:41:23Z 1290.5232 2012-05-26T09:41:32Z 1289.9136 2012-05-26T09:41:42Z 1289.9136 2012-05-26T09:41:52Z 1289.304 2012-05-26T09:42:03Z 1288.3896 2012-05-26T09:42:13Z 1288.3896 2012-05-26T09:42:23Z 1288.3896 2012-05-26T09:42:32Z 1287.78 2012-05-26T09:42:42Z 1288.0848 2012-05-26T09:42:52Z 1288.3896 2012-05-26T09:43:02Z 1288.6944 2012-05-26T09:43:13Z 1288.0848 2012-05-26T09:43:23Z 1288.0848 2012-05-26T09:43:32Z 1288.3896 2012-05-26T09:43:42Z 1288.6944 2012-05-26T09:43:52Z 1288.6944 2012-05-26T09:44:03Z 1289.304 2012-05-26T09:44:13Z 1289.9136 2012-05-26T09:44:23Z 1290.2184 2012-05-26T09:44:32Z 1292.0472 2012-05-26T09:44:42Z 1291.7424 2012-05-26T09:44:52Z 1291.4376 2012-05-26T09:45:02Z 1290.828 2012-05-26T09:45:13Z 1291.4376 2012-05-26T09:45:23Z 1291.1328 2012-05-26T09:45:32Z 1291.1328 2012-05-26T09:45:42Z 1291.1328 2012-05-26T09:45:52Z 1291.1328 2012-05-26T09:46:03Z 1291.1328 2012-05-26T09:46:13Z 1291.1328 2012-05-26T09:46:23Z 1290.828 2012-05-26T09:46:32Z 1288.9992 2012-05-26T09:46:42Z 1288.6944 2012-05-26T09:46:52Z 1288.9992 2012-05-26T09:47:02Z 1289.304 2012-05-26T09:47:13Z 1288.6944 2012-05-26T09:47:23Z 1289.6088 2012-05-26T09:47:32Z 1288.9992 2012-05-26T09:47:42Z 1288.9992 2012-05-26T09:47:52Z 1288.9992 2012-05-26T09:48:03Z 1289.6088 2012-05-26T09:48:13Z 1288.9992 2012-05-26T09:48:23Z 1288.6944 2012-05-26T09:48:32Z 1288.6944 2012-05-26T09:48:42Z 1288.6944 2012-05-26T09:48:52Z 1288.3896 2012-05-26T09:49:03Z 1289.304 2012-05-26T09:49:13Z 1288.9992 2012-05-26T09:49:23Z 1288.9992 2012-05-26T09:49:32Z 1288.9992 2012-05-26T09:49:42Z 1288.9992 2012-05-26T09:49:52Z 1288.9992 2012-05-26T09:50:02Z 1289.304 2012-05-26T09:50:13Z 1289.6088 2012-05-26T09:50:23Z 1290.2184 2012-05-26T09:50:32Z 1289.9136 2012-05-26T09:50:42Z 1289.9136 2012-05-26T09:50:52Z 1291.1328 2012-05-26T09:51:03Z 1292.352 2012-05-26T09:51:13Z 1293.876 2012-05-26T09:51:23Z 1294.4856 2012-05-26T09:51:32Z 1294.7904 2012-05-26T09:51:42Z 1294.4856 2012-05-26T09:51:52Z 1296.3144 2012-05-26T09:52:02Z 1297.8384 2012-05-26T09:52:13Z 1299.972 2012-05-26T09:52:23Z 1301.496 2012-05-26T09:52:32Z 1303.3248 2012-05-26T09:52:42Z 1305.1536 2012-05-26T09:52:52Z 1306.9824 2012-05-26T09:53:03Z 1308.5064 2012-05-26T09:53:13Z 1310.64 2012-05-26T09:53:23Z 1312.164 2012-05-26T09:53:32Z 1314.2976 2012-05-26T09:53:42Z 1316.4312 2012-05-26T09:53:52Z 1318.26 2012-05-26T09:54:02Z 1319.1744 2012-05-26T09:54:13Z 1321.308 2012-05-26T09:54:23Z 1322.5272 2012-05-26T09:54:32Z 1322.2224 2012-05-26T09:54:42Z 1322.5272 2012-05-26T09:54:52Z 1323.7464 2012-05-26T09:55:03Z 1325.5752 2012-05-26T09:55:13Z 1326.4896 2012-05-26T09:55:23Z 1328.0136 2012-05-26T09:55:32Z 1330.452 2012-05-26T09:55:42Z 1330.7568 2012-05-26T09:55:52Z 1331.976 2012-05-26T09:56:02Z 1332.5856 2012-05-26T09:56:13Z 1334.4144 2012-05-26T09:56:23Z 1335.3288 2012-05-26T09:56:32Z 1335.9384 2012-05-26T09:56:42Z 1335.9384 2012-05-26T09:56:52Z 1336.2432 2012-05-26T09:57:03Z 1335.9384 2012-05-26T09:57:13Z 1335.9384 2012-05-26T09:57:23Z 1335.9384 2012-05-26T09:57:32Z 1335.6336 2012-05-26T09:57:42Z 1335.9384 2012-05-26T09:57:52Z 1335.6336 2012-05-26T09:58:03Z 1336.2432 2012-05-26T09:58:13Z 1335.9384 2012-05-26T09:58:23Z 1335.9384 2012-05-26T09:58:32Z 1335.9384 2012-05-26T09:58:42Z 1335.6336 2012-05-26T09:58:52Z 1335.6336 2012-05-26T09:59:02Z 1335.3288 2012-05-26T09:59:13Z 1335.024 2012-05-26T09:59:23Z 1335.3288 2012-05-26T09:59:32Z 1336.548 2012-05-26T09:59:42Z 1337.7672 2012-05-26T09:59:52Z 1338.6816 2012-05-26T10:00:03Z 1340.2056 2012-05-26T10:00:13Z 1341.4248 2012-05-26T10:00:23Z 1342.9488 2012-05-26T10:00:32Z 1344.7776 2012-05-26T10:00:42Z 1346.9112 2012-05-26T10:00:52Z 1348.4352 2012-05-26T10:01:02Z 1349.3496 2012-05-26T10:01:13Z 1350.5688 2012-05-26T10:01:23Z 1351.788 2012-05-26T10:01:32Z 1353.0072 2012-05-26T10:01:42Z 1354.5312 2012-05-26T10:01:52Z 1356.36 2012-05-26T10:02:03Z 1358.4936 2012-05-26T10:02:13Z 1359.7128 2012-05-26T10:02:23Z 1360.932 2012-05-26T10:02:32Z 1362.1512 2012-05-26T10:02:42Z 1363.0656 2012-05-26T10:02:52Z 1363.0656 2012-05-26T10:03:02Z 1365.1992 2012-05-26T10:03:13Z 1367.9424 2012-05-26T10:03:23Z 1368.2472 2012-05-26T10:03:32Z 1368.2472 2012-05-26T10:03:42Z 1367.028 2012-05-26T10:03:52Z 1368.552 2012-05-26T10:04:03Z 1367.028 2012-05-26T10:04:14Z 1366.4184 2012-05-26T10:04:24Z 1368.8568 2012-05-26T10:04:33Z 1368.8568 2012-05-26T10:04:43Z 1370.076 2012-05-26T10:04:53Z 1371.6 2012-05-26T10:05:04Z 1371.9048 2012-05-26T10:05:14Z 1371.9048 2012-05-26T10:05:24Z 1372.8192 2012-05-26T10:05:34Z 1373.7336 2012-05-26T10:05:44Z 1375.8672 2012-05-26T10:05:55Z 1379.8296 2012-05-26T10:06:06Z 1381.6584 2012-05-26T10:06:16Z 1380.4392 2012-05-26T10:06:26Z 1384.0968 2012-05-26T10:06:36Z 1387.1448 2012-05-26T10:06:46Z 1388.0592 2012-05-26T10:06:56Z 1390.1928 2012-05-26T10:07:07Z 1392.936 2012-05-26T10:07:17Z 1391.7168 2012-05-26T10:07:26Z 1393.2408 2012-05-26T10:07:37Z 1395.0696 2012-05-26T10:07:47Z 1396.5936 2012-05-26T10:07:57Z 1397.8128 2012-05-26T10:08:07Z 1400.2512 2012-05-26T10:08:18Z 1401.4704 2012-05-26T10:08:27Z 1402.9944 2012-05-26T10:08:37Z 1405.128 2012-05-26T10:08:47Z 1406.652 2012-05-26T10:08:57Z 1408.176 2012-05-26T10:09:08Z 1408.176 2012-05-26T10:09:18Z 1408.7856 2012-05-26T10:09:27Z 1408.4808 2012-05-26T10:09:37Z 1409.0904 2012-05-26T10:09:47Z 1410.0048 2012-05-26T10:09:57Z 1412.1384 2012-05-26T10:10:08Z 1413.9672 2012-05-26T10:10:18Z 1415.796 2012-05-26T10:10:27Z 1417.32 2012-05-26T10:10:37Z 1418.844 2012-05-26T10:10:47Z 1420.9776 2012-05-26T10:10:57Z 1422.5016 2012-05-26T10:11:07Z 1424.6352 2012-05-26T10:11:18Z 1426.1592 2012-05-26T10:11:27Z 1427.6832 2012-05-26T10:11:37Z 1429.512 2012-05-26T10:11:47Z 1429.512 2012-05-26T10:11:57Z 1429.512 2012-05-26T10:12:08Z 1430.4264 2012-05-26T10:12:18Z 1431.3408 2012-05-26T10:12:27Z 1432.8648 2012-05-26T10:12:37Z 1434.6936 2012-05-26T10:12:47Z 1436.2176 2012-05-26T10:12:57Z 1437.4368 2012-05-26T10:13:07Z 1438.3512 2012-05-26T10:13:18Z 1438.3512 2012-05-26T10:13:27Z 1438.0464 2012-05-26T10:13:37Z 1438.656 2012-05-26T10:13:47Z 1441.0944 2012-05-26T10:13:57Z 1441.704 2012-05-26T10:14:08Z 1442.6184 2012-05-26T10:14:18Z 1442.6184 2012-05-26T10:14:27Z 1444.1424 2012-05-26T10:14:37Z 1444.752 2012-05-26T10:14:47Z 1444.752 2012-05-26T10:14:57Z 1445.0568 2012-05-26T10:15:07Z 1444.752 2012-05-26T10:15:18Z 1445.6664 2012-05-26T10:15:27Z 1447.1904 2012-05-26T10:15:37Z 1449.0192 2012-05-26T10:15:47Z 1451.1528 2012-05-26T10:15:57Z 1452.9816 2012-05-26T10:16:08Z 1455.1152 2012-05-26T10:16:18Z 1457.5536 2012-05-26T10:16:27Z 1459.6872 2012-05-26T10:16:37Z 1461.2112 2012-05-26T10:16:47Z 1463.6496 2012-05-26T10:16:57Z 1464.8688 2012-05-26T10:17:07Z 1467.0024 2012-05-26T10:17:18Z 1467.3072 2012-05-26T10:17:27Z 1467.0024 2012-05-26T10:17:37Z 1466.6976 2012-05-26T10:17:47Z 1467.0024 2012-05-26T10:17:57Z 1467.0024 2012-05-26T10:18:08Z 1466.3928 2012-05-26T10:18:18Z 1466.6976 2012-05-26T10:18:27Z 1466.3928 2012-05-26T10:18:37Z 1466.088 2012-05-26T10:18:47Z 1466.3928 2012-05-26T10:18:57Z 1466.3928 2012-05-26T10:19:08Z 1466.3928 2012-05-26T10:19:18Z 1466.6976 2012-05-26T10:19:27Z 1466.6976 2012-05-26T10:19:37Z 1466.6976 2012-05-26T10:19:47Z 1466.3928 2012-05-26T10:19:57Z 1466.088 2012-05-26T10:20:07Z 1467.0024 2012-05-26T10:20:18Z 1466.6976 2012-05-26T10:20:27Z 1467.3072 2012-05-26T10:20:37Z 1467.0024 2012-05-26T10:20:47Z 1466.6976 2012-05-26T10:20:57Z 1467.0024 2012-05-26T10:21:08Z 1466.6976 2012-05-26T10:21:18Z 1466.6976 2012-05-26T10:21:27Z 1467.3072 2012-05-26T10:21:37Z 1467.3072 2012-05-26T10:21:47Z 1467.0024 2012-05-26T10:21:57Z 1467.0024 2012-05-26T10:22:07Z 1467.3072 2012-05-26T10:22:18Z 1467.3072 2012-05-26T10:22:27Z 1467.9168 2012-05-26T10:22:37Z 1470.0504 2012-05-26T10:22:47Z 1472.184 2012-05-26T10:22:57Z 1474.3176 2012-05-26T10:23:08Z 1475.5368 2012-05-26T10:23:18Z 1477.6704 2012-05-26T10:23:27Z 1478.8896 2012-05-26T10:23:37Z 1480.7184 2012-05-26T10:23:47Z 1482.5472 2012-05-26T10:23:57Z 1484.6808 2012-05-26T10:24:07Z 1486.8144 2012-05-26T10:24:18Z 1488.948 2012-05-26T10:24:27Z 1491.0816 2012-05-26T10:24:37Z 1493.2152 2012-05-26T10:24:47Z 1495.3488 2012-05-26T10:24:57Z 1496.8728 2012-05-26T10:25:08Z 1497.1776 2012-05-26T10:25:18Z 1497.1776 2012-05-26T10:25:27Z 1498.3968 2012-05-26T10:25:37Z 1498.092 2012-05-26T10:25:47Z 1498.3968 2012-05-26T10:25:57Z 1498.092 2012-05-26T10:26:07Z 1497.7872 2012-05-26T10:26:18Z 1497.7872 2012-05-26T10:26:27Z 1498.092 2012-05-26T10:26:37Z 1498.092 2012-05-26T10:26:47Z 1498.3968 2012-05-26T10:26:57Z 1498.7016 2012-05-26T10:27:08Z 1498.7016 2012-05-26T10:27:18Z 1498.7016 2012-05-26T10:27:27Z 1498.3968 2012-05-26T10:27:37Z 1498.3968 2012-05-26T10:27:47Z 1498.3968 2012-05-26T10:27:57Z 1498.7016 2012-05-26T10:28:08Z 1498.3968 2012-05-26T10:28:18Z 1498.3968 2012-05-26T10:28:27Z 1497.7872 2012-05-26T10:28:37Z 1497.7872 2012-05-26T10:28:47Z 1497.7872 2012-05-26T10:28:57Z 1497.7872 2012-05-26T10:29:07Z 1497.7872 2012-05-26T10:29:18Z 1499.3112 2012-05-26T10:29:27Z 1500.5304 2012-05-26T10:29:37Z 1502.3592 2012-05-26T10:29:47Z 1504.7976 2012-05-26T10:29:57Z 1506.0168 2012-05-26T10:30:08Z 1508.1504 2012-05-26T10:30:18Z 1510.284 2012-05-26T10:30:27Z 1512.4176 2012-05-26T10:30:37Z 1514.2464 2012-05-26T10:30:47Z 1516.6848 2012-05-26T10:30:57Z 1518.2088 2012-05-26T10:31:07Z 1520.0376 2012-05-26T10:31:18Z 1521.2568 2012-05-26T10:31:27Z 1523.3904 2012-05-26T10:31:37Z 1526.1336 2012-05-26T10:31:47Z 1527.6576 2012-05-26T10:31:57Z 1529.7912 2012-05-26T10:32:08Z 1531.3152 2012-05-26T10:32:18Z 1532.5344 2012-05-26T10:32:27Z 1534.0584 2012-05-26T10:32:37Z 1533.144 2012-05-26T10:32:47Z 1532.8392 2012-05-26T10:32:57Z 1532.5344 2012-05-26T10:33:07Z 1534.0584 2012-05-26T10:33:18Z 1535.5824 2012-05-26T10:33:27Z 1537.1064 2012-05-26T10:33:37Z 1537.4112 2012-05-26T10:33:47Z 1537.716 2012-05-26T10:33:57Z 1538.6304 2012-05-26T10:34:08Z 1538.9352 2012-05-26T10:34:18Z 1539.5448 2012-05-26T10:34:27Z 1541.0688 2012-05-26T10:34:37Z 1543.2024 2012-05-26T10:34:47Z 1543.5072 2012-05-26T10:34:57Z 1543.5072 2012-05-26T10:35:07Z 1544.7264 2012-05-26T10:35:18Z 1547.1648 2012-05-26T10:35:27Z 1548.384 2012-05-26T10:35:37Z 1550.2128 2012-05-26T10:35:47Z 1552.0416 2012-05-26T10:35:57Z 1554.1752 2012-05-26T10:36:08Z 1556.6136 2012-05-26T10:36:18Z 1557.528 2012-05-26T10:36:27Z 1559.052 2012-05-26T10:36:37Z 1561.1856 2012-05-26T10:36:47Z 1561.7952 2012-05-26T10:36:57Z 1563.0144 2012-05-26T10:37:08Z 1564.2336 2012-05-26T10:37:18Z 1565.7576 2012-05-26T10:37:27Z 1566.0624 2012-05-26T10:37:37Z 1567.8912 2012-05-26T10:37:47Z 1570.6344 2012-05-26T10:37:57Z 1571.8536 2012-05-26T10:38:07Z 1573.0728 2012-05-26T10:38:18Z 1575.816 2012-05-26T10:38:27Z 1576.7304 2012-05-26T10:38:37Z 1577.34 2012-05-26T10:38:47Z 1577.9496 2012-05-26T10:38:57Z 1579.1688 2012-05-26T10:39:08Z 1580.388 2012-05-26T10:39:18Z 1581.3024 2012-05-26T10:39:27Z 1582.8264 2012-05-26T10:39:37Z 1583.436 2012-05-26T10:39:47Z 1584.3504 2012-05-26T10:39:57Z 1586.1792 2012-05-26T10:40:07Z 1588.3128 2012-05-26T10:40:18Z 1589.8368 2012-05-26T10:40:27Z 1591.6656 2012-05-26T10:40:37Z 1593.4944 2012-05-26T10:40:47Z 1594.7136 2012-05-26T10:40:57Z 1596.8472 2012-05-26T10:41:08Z 1598.0664 2012-05-26T10:41:18Z 1597.7616 2012-05-26T10:41:27Z 1597.7616 2012-05-26T10:41:37Z 1598.0664 2012-05-26T10:41:47Z 1598.0664 2012-05-26T10:41:57Z 1598.9808 2012-05-26T10:42:07Z 1600.8096 2012-05-26T10:42:18Z 1602.0288 2012-05-26T10:42:27Z 1603.5528 2012-05-26T10:42:37Z 1604.4672 2012-05-26T10:42:47Z 1606.6008 2012-05-26T10:42:57Z 1608.7344 2012-05-26T10:43:08Z 1610.2584 2012-05-26T10:43:18Z 1612.0872 2012-05-26T10:43:27Z 1614.5256 2012-05-26T10:43:37Z 1616.3544 2012-05-26T10:43:47Z 1617.8784 2012-05-26T10:43:57Z 1618.1832 2012-05-26T10:44:07Z 1618.1832 2012-05-26T10:44:18Z 1618.488 2012-05-26T10:44:27Z 1619.0976 2012-05-26T10:44:37Z 1620.012 2012-05-26T10:44:47Z 1621.8408 2012-05-26T10:44:57Z 1623.3648 2012-05-26T10:45:08Z 1626.108 2012-05-26T10:45:18Z 1627.632 2012-05-26T10:45:27Z 1629.156 2012-05-26T10:45:37Z 1630.68 2012-05-26T10:45:47Z 1632.8136 2012-05-26T10:45:57Z 1635.252 2012-05-26T10:46:08Z 1637.3856 2012-05-26T10:46:18Z 1637.6904 2012-05-26T10:46:27Z 1637.3856 2012-05-26T10:46:37Z 1637.9952 2012-05-26T10:46:47Z 1637.6904 2012-05-26T10:46:57Z 1637.6904 2012-05-26T10:47:07Z 1636.776 2012-05-26T10:47:18Z 1636.776 2012-05-26T10:47:27Z 1636.776 2012-05-26T10:47:37Z 1636.776 2012-05-26T10:47:47Z 1636.4712 2012-05-26T10:47:57Z 1636.4712 2012-05-26T10:48:08Z 1636.776 2012-05-26T10:48:18Z 1636.776 2012-05-26T10:48:27Z 1636.4712 2012-05-26T10:48:37Z 1637.0808 2012-05-26T10:48:47Z 1636.776 2012-05-26T10:48:57Z 1636.776 2012-05-26T10:49:07Z 1637.0808 2012-05-26T10:49:18Z 1637.6904 2012-05-26T10:49:27Z 1637.3856 2012-05-26T10:49:37Z 1637.6904 2012-05-26T10:49:47Z 1637.3856 2012-05-26T10:49:57Z 1637.3856 2012-05-26T10:50:08Z 1637.6904 2012-05-26T10:50:18Z 1636.1664 2012-05-26T10:50:27Z 1636.1664 2012-05-26T10:50:37Z 1635.8616 2012-05-26T10:50:47Z 1635.8616 2012-05-26T10:50:57Z 1635.8616 2012-05-26T10:51:07Z 1636.1664 2012-05-26T10:51:18Z 1635.8616 2012-05-26T10:51:27Z 1636.1664 2012-05-26T10:51:37Z 1635.8616 2012-05-26T10:51:47Z 1636.4712 2012-05-26T10:51:57Z 1636.1664 2012-05-26T10:52:08Z 1636.1664 2012-05-26T10:52:18Z 1636.4712 2012-05-26T10:52:27Z 1636.1664 2012-05-26T10:52:37Z 1636.4712 2012-05-26T10:52:57Z 1636.4712 2012-05-26T10:53:07Z 1636.776 2012-05-26T10:53:18Z 1636.776 2012-05-26T10:53:27Z 1636.776 2012-05-26T10:53:37Z 1636.4712 2012-05-26T10:53:47Z 1636.4712 2012-05-26T10:53:57Z 1636.1664 2012-05-26T10:54:08Z 1636.1664 2012-05-26T10:54:18Z 1636.4712 2012-05-26T10:54:27Z 1636.4712 2012-05-26T10:54:37Z 1636.776 2012-05-26T10:54:47Z 1636.776 2012-05-26T10:54:57Z 1636.776 2012-05-26T10:55:08Z 1636.776 2012-05-26T10:55:18Z 1637.3856 2012-05-26T10:55:27Z 1637.3856 2012-05-26T10:55:37Z 1637.6904 2012-05-26T10:55:57Z 1638.3 2012-05-26T10:56:07Z 1637.9952 2012-05-26T10:56:27Z 1638.6048 2012-05-26T10:56:37Z 1638.3 2012-05-26T10:56:47Z 1638.9096 2012-05-26T10:56:57Z 1639.2144 2012-05-26T10:57:08Z 1638.9096 2012-05-26T10:57:18Z 1639.2144 2012-05-26T10:57:27Z 1639.2144 2012-05-26T10:57:37Z 1639.5192 2012-05-26T10:57:47Z 1639.5192 2012-05-26T10:57:57Z 1639.5192 2012-05-26T10:58:07Z 1639.2144 2012-05-26T10:58:18Z 1638.9096 2012-05-26T10:58:27Z 1638.9096 2012-05-26T10:58:37Z 1639.2144 2012-05-26T10:58:57Z 1639.5192 2012-05-26T10:59:08Z 1639.824 2012-05-26T10:59:18Z 1639.824 2012-05-26T10:59:37Z 1640.1288 2012-05-26T10:59:47Z 1639.824 2012-05-26T10:59:57Z 1639.824 2012-05-26T11:00:07Z 1639.5192 2012-05-26T11:00:18Z 1639.824 2012-05-26T11:00:27Z 1640.1288 2012-05-26T11:00:37Z 1639.5192 2012-05-26T11:00:47Z 1640.7384 2012-05-26T11:00:57Z 1638.9096 2012-05-26T11:01:08Z 1637.9952 2012-05-26T11:01:18Z 1638.3 2012-05-26T11:01:27Z 1637.9952 2012-05-26T11:01:37Z 1638.3 2012-05-26T11:01:47Z 1637.9952 2012-05-26T11:01:57Z 1637.9952 2012-05-26T11:02:07Z 1638.3 2012-05-26T11:02:18Z 1639.2144 2012-05-26T11:02:27Z 1638.6048 2012-05-26T11:02:37Z 1638.3 2012-05-26T11:02:47Z 1637.9952 2012-05-26T11:02:57Z 1637.6904 2012-05-26T11:03:07Z 1635.8616 2012-05-26T11:03:17Z 1637.0808 2012-05-26T11:03:26Z 1638.6048 2012-05-26T11:03:38Z 1636.4712 2012-05-26T11:03:48Z 1638.3 2012-05-26T11:03:58Z 1637.9952 2012-05-26T11:04:09Z 1636.4712 2012-05-26T11:04:19Z 1636.776 2012-05-26T11:04:27Z 1637.9952 2012-05-26T11:04:37Z 1637.3856 2012-05-26T11:04:47Z 1637.6904 2012-05-26T11:04:57Z 1635.252 2012-05-26T11:05:08Z 1637.3856 2012-05-26T11:05:18Z 1640.1288 2012-05-26T11:05:27Z 1638.6048 2012-05-26T11:05:37Z 1637.0808 2012-05-26T11:05:48Z 1635.5568 2012-05-26T11:05:58Z 1637.6904 2012-05-26T11:06:09Z 1637.9952 2012-05-26T11:06:20Z 1637.3856 2012-05-26T11:06:29Z 1637.3856 2012-05-26T11:06:38Z 1637.3856 2012-05-26T11:06:50Z 1637.3856 2012-05-26T11:07:00Z 1638.3 2012-05-26T11:07:11Z 1637.6904 2012-05-26T11:07:21Z 1637.6904 2012-05-26T11:07:30Z 1639.2144 2012-05-26T11:07:40Z 1636.776 2012-05-26T11:07:50Z 1638.3 2012-05-26T11:08:01Z 1638.3 2012-05-26T11:08:11Z 1639.2144 2012-05-26T11:08:21Z 1639.2144 2012-05-26T11:08:30Z 1638.3 2012-05-26T11:08:40Z 1639.5192 2012-05-26T11:08:50Z 1638.3 2012-05-26T11:09:00Z 1638.3 2012-05-26T11:09:11Z 1637.6904 2012-05-26T11:09:21Z 1638.3 2012-05-26T11:09:30Z 1637.9952 2012-05-26T11:09:40Z 1638.3 2012-05-26T11:09:50Z 1638.3 2012-05-26T11:10:01Z 1638.3 2012-05-26T11:10:11Z 1637.9952 2012-05-26T11:10:21Z 1637.9952 2012-05-26T11:10:30Z 1637.9952 2012-05-26T11:10:40Z 1637.6904 2012-05-26T11:10:50Z 1637.6904 2012-05-26T11:11:01Z 1637.6904 2012-05-26T11:11:11Z 1637.3856 2012-05-26T11:11:21Z 1637.0808 2012-05-26T11:11:30Z 1635.252 2012-05-26T11:11:40Z 1635.8616 2012-05-26T11:11:50Z 1636.4712 2012-05-26T11:12:00Z 1635.8616 2012-05-26T11:12:11Z 1637.0808 2012-05-26T11:12:21Z 1637.0808 2012-05-26T11:12:30Z 1638.3 2012-05-26T11:12:40Z 1636.776 2012-05-26T11:12:50Z 1638.3 2012-05-26T11:13:01Z 1637.9952 2012-05-26T11:13:11Z 1636.4712 2012-05-26T11:13:21Z 1635.5568 2012-05-26T11:13:30Z 1637.0808 2012-05-26T11:13:40Z 1635.252 2012-05-26T11:13:50Z 1637.3856 2012-05-26T11:14:00Z 1635.5568 2012-05-26T11:14:11Z 1635.8616 2012-05-26T11:14:21Z 1635.8616 2012-05-26T11:14:30Z 1635.8616 2012-05-26T11:14:40Z 1636.1664 2012-05-26T11:14:50Z 1636.1664 2012-05-26T11:15:01Z 1635.5568 2012-05-26T11:15:11Z 1636.1664 2012-05-26T11:15:21Z 1633.4232 2012-05-26T11:15:30Z 1634.0328 2012-05-26T11:15:41Z 1632.8136 2012-05-26T11:15:51Z 1634.9472 2012-05-26T11:16:02Z 1633.4232 2012-05-26T11:16:12Z 1635.5568 2012-05-26T11:16:22Z 1635.5568 2012-05-26T11:16:31Z 1635.5568 2012-05-26T11:16:41Z 1636.1664 2012-05-26T11:16:51Z 1636.1664 2012-05-26T11:17:12Z 1636.776 2012-05-26T11:17:22Z 1636.4712 2012-05-26T11:17:31Z 1636.4712 2012-05-26T11:17:41Z 1636.4712 2012-05-26T11:17:51Z 1637.0808 2012-05-26T11:18:02Z 1636.776 2012-05-26T11:18:12Z 1637.9952 2012-05-26T11:18:22Z 1637.9952 2012-05-26T11:18:31Z 1637.9952 2012-05-26T11:18:41Z 1639.5192 2012-05-26T11:18:51Z 1640.7384 2012-05-26T11:19:01Z 1641.348 2012-05-26T11:19:12Z 1641.9576 2012-05-26T11:19:22Z 1643.1768 2012-05-26T11:19:31Z 1644.0912 2012-05-26T11:19:41Z 1642.5672 2012-05-26T11:19:51Z 1641.6528 2012-05-26T11:20:02Z 1641.0432 2012-05-26T11:20:12Z 1640.7384 2012-05-26T11:20:22Z 1639.824 2012-05-26T11:20:31Z 1641.0432 2012-05-26T11:20:41Z 1641.0432 2012-05-26T11:20:51Z 1640.7384 2012-05-26T11:21:01Z 1639.2144 2012-05-26T11:21:12Z 1640.1288 2012-05-26T11:21:22Z 1640.7384 2012-05-26T11:21:31Z 1640.7384 2012-05-26T11:21:41Z 1642.5672 2012-05-26T11:21:51Z 1642.5672 2012-05-26T11:22:02Z 1644.396 2012-05-26T11:22:12Z 1645.0056 2012-05-26T11:22:22Z 1645.3104 2012-05-26T11:22:31Z 1644.7008 2012-05-26T11:22:41Z 1643.7864 2012-05-26T11:22:51Z 1645.3104 2012-05-26T11:23:02Z 1648.6632 2012-05-26T11:23:12Z 1652.3208 2012-05-26T11:23:22Z 1651.7112 2012-05-26T11:23:31Z 1651.4064 2012-05-26T11:23:41Z 1652.016 2012-05-26T11:23:51Z 1651.7112 2012-05-26T11:24:01Z 1648.0536 2012-05-26T11:24:12Z 1646.8344 2012-05-26T11:24:22Z 1648.968 2012-05-26T11:24:31Z 1651.4064 2012-05-26T11:24:41Z 1653.8448 2012-05-26T11:24:51Z 1656.588 2012-05-26T11:25:02Z 1659.3312 2012-05-26T11:25:12Z 1662.0744 2012-05-26T11:25:22Z 1664.5128 2012-05-26T11:25:31Z 1667.5608 2012-05-26T11:25:41Z 1667.256 2012-05-26T11:25:51Z 1669.3896 2012-05-26T11:26:01Z 1671.2184 2012-05-26T11:26:12Z 1671.828 2012-05-26T11:26:22Z 1673.352 2012-05-26T11:26:31Z 1675.4856 2012-05-26T11:26:41Z 1677.0096 2012-05-26T11:26:51Z 1678.5336 2012-05-26T11:27:02Z 1679.7528 2012-05-26T11:27:12Z 1681.2768 2012-05-26T11:27:22Z 1683.4104 2012-05-26T11:27:31Z 1685.544 2012-05-26T11:27:41Z 1687.068 2012-05-26T11:27:51Z 1689.2016 2012-05-26T11:28:01Z 1691.3352 2012-05-26T11:28:12Z 1693.4688 2012-05-26T11:28:22Z 1694.3832 2012-05-26T11:28:31Z 1695.6024 2012-05-26T11:28:41Z 1696.5168 2012-05-26T11:28:51Z 1698.0408 2012-05-26T11:29:02Z 1698.3456 2012-05-26T11:29:12Z 1700.1744 2012-05-26T11:29:22Z 1701.6984 2012-05-26T11:29:31Z 1703.2224 2012-05-26T11:29:41Z 1704.7464 2012-05-26T11:29:51Z 1706.2704 2012-05-26T11:30:01Z 1708.0992 2012-05-26T11:30:12Z 1710.2328 2012-05-26T11:30:22Z 1712.3664 2012-05-26T11:30:31Z 1713.8904 2012-05-26T11:30:41Z 1716.3288 2012-05-26T11:30:51Z 1717.548 2012-05-26T11:31:02Z 1718.7672 2012-05-26T11:31:12Z 1720.2912 2012-05-26T11:31:22Z 1722.4248 2012-05-26T11:31:31Z 1724.2536 2012-05-26T11:31:41Z 1725.4728 2012-05-26T11:31:51Z 1726.3872 2012-05-26T11:32:02Z 1727.3016 2012-05-26T11:32:12Z 1727.9112 2012-05-26T11:32:22Z 1729.1304 2012-05-26T11:32:31Z 1729.1304 2012-05-26T11:32:41Z 1728.5208 2012-05-26T11:32:51Z 1727.9112 2012-05-26T11:33:01Z 1727.6064 2012-05-26T11:33:12Z 1727.9112 2012-05-26T11:33:22Z 1727.6064 2012-05-26T11:33:31Z 1725.7776 2012-05-26T11:33:41Z 1726.0824 2012-05-26T11:33:51Z 1724.2536 2012-05-26T11:34:02Z 1723.9488 2012-05-26T11:34:12Z 1723.644 2012-05-26T11:34:22Z 1723.3392 2012-05-26T11:34:31Z 1723.3392 2012-05-26T11:34:41Z 1723.644 2012-05-26T11:34:51Z 1724.2536 2012-05-26T11:35:01Z 1723.9488 2012-05-26T11:35:12Z 1724.2536 2012-05-26T11:35:22Z 1724.2536 2012-05-26T11:35:31Z 1723.9488 2012-05-26T11:35:41Z 1723.9488 2012-05-26T11:35:51Z 1724.2536 2012-05-26T11:36:02Z 1723.644 2012-05-26T11:36:12Z 1723.3392 2012-05-26T11:36:22Z 1723.9488 2012-05-26T11:36:31Z 1723.644 2012-05-26T11:36:41Z 1723.9488 2012-05-26T11:36:51Z 1723.9488 2012-05-26T11:37:01Z 1724.5584 2012-05-26T11:37:12Z 1725.7776 2012-05-26T11:37:22Z 1725.7776 2012-05-26T11:37:31Z 1726.3872 2012-05-26T11:37:41Z 1726.3872 2012-05-26T11:37:51Z 1727.3016 2012-05-26T11:38:02Z 1728.8256 2012-05-26T11:38:12Z 1730.3496 2012-05-26T11:38:22Z 1731.264 2012-05-26T11:38:31Z 1732.4832 2012-05-26T11:38:41Z 1732.788 2012-05-26T11:38:51Z 1733.0928 2012-05-26T11:39:01Z 1733.3976 2012-05-26T11:39:12Z 1734.312 2012-05-26T11:39:22Z 1736.4456 2012-05-26T11:39:31Z 1739.1888 2012-05-26T11:39:41Z 1740.7128 2012-05-26T11:39:51Z 1741.932 2012-05-26T11:40:02Z 1743.456 2012-05-26T11:40:12Z 1745.2848 2012-05-26T11:40:22Z 1746.1992 2012-05-26T11:40:31Z 1747.4184 2012-05-26T11:40:41Z 1747.7232 2012-05-26T11:40:51Z 1748.028 2012-05-26T11:41:02Z 1748.3328 2012-05-26T11:41:12Z 1749.552 2012-05-26T11:41:22Z 1750.1616 2012-05-26T11:41:31Z 1751.076 2012-05-26T11:41:41Z 1751.6856 2012-05-26T11:41:51Z 1752.9048 2012-05-26T11:42:01Z 1755.0384 2012-05-26T11:42:12Z 1755.9528 2012-05-26T11:42:22Z 1756.5624 2012-05-26T11:42:31Z 1756.8672 2012-05-26T11:42:41Z 1758.0864 2012-05-26T11:42:51Z 1758.3912 2012-05-26T11:43:02Z 1758.0864 2012-05-26T11:43:12Z 1758.696 2012-05-26T11:43:22Z 1761.1344 2012-05-26T11:43:31Z 1761.4392 2012-05-26T11:43:41Z 1761.744 2012-05-26T11:43:51Z 1760.5248 2012-05-26T11:44:01Z 1760.5248 2012-05-26T11:44:12Z 1760.8296 2012-05-26T11:44:22Z 1759.3056 2012-05-26T11:44:31Z 1759.9152 2012-05-26T11:44:41Z 1759.6104 2012-05-26T11:44:51Z 1759.0008 2012-05-26T11:45:02Z 1758.696 2012-05-26T11:45:12Z 1758.3912 2012-05-26T11:45:22Z 1759.0008 2012-05-26T11:45:31Z 1759.6104 2012-05-26T11:45:41Z 1757.7816 2012-05-26T11:45:51Z 1756.5624 2012-05-26T11:46:01Z 1755.648 2012-05-26T11:46:12Z 1755.0384 2012-05-26T11:46:22Z 1753.8192 2012-05-26T11:46:31Z 1753.5144 2012-05-26T11:46:41Z 1753.2096 2012-05-26T11:46:51Z 1752.9048 2012-05-26T11:47:02Z 1753.8192 2012-05-26T11:47:12Z 1752.9048 2012-05-26T11:47:22Z 1752.2952 2012-05-26T11:47:31Z 1751.9904 2012-05-26T11:47:41Z 1751.9904 2012-05-26T11:47:51Z 1754.4288 2012-05-26T11:48:01Z 1755.0384 2012-05-26T11:48:12Z 1755.0384 2012-05-26T11:48:22Z 1755.648 2012-05-26T11:48:31Z 1755.648 2012-05-26T11:48:41Z 1755.9528 2012-05-26T11:48:51Z 1756.2576 2012-05-26T11:49:02Z 1756.8672 2012-05-26T11:49:12Z 1758.696 2012-05-26T11:49:22Z 1760.22 2012-05-26T11:49:31Z 1761.744 2012-05-26T11:49:41Z 1762.9632 2012-05-26T11:49:51Z 1764.4872 2012-05-26T11:50:02Z 1766.9256 2012-05-26T11:50:12Z 1768.4496 2012-05-26T11:50:22Z 1767.84 2012-05-26T11:50:31Z 1766.9256 2012-05-26T11:50:41Z 1766.0112 2012-05-26T11:50:51Z 1764.1824 2012-05-26T11:51:01Z 1761.744 2012-05-26T11:51:12Z 1759.6104 2012-05-26T11:51:22Z 1757.172 2012-05-26T11:51:31Z 1757.172 2012-05-26T11:51:41Z 1757.172 2012-05-26T11:51:51Z 1755.9528 2012-05-26T11:52:02Z 1754.7336 2012-05-26T11:52:12Z 1754.7336 2012-05-26T11:52:22Z 1754.124 2012-05-26T11:52:31Z 1754.124 2012-05-26T11:52:41Z 1753.8192 2012-05-26T11:52:51Z 1754.124 2012-05-26T11:53:01Z 1753.5144 2012-05-26T11:53:12Z 1752.6 2012-05-26T11:53:22Z 1753.2096 2012-05-26T11:53:31Z 1753.8192 2012-05-26T11:53:41Z 1753.2096 2012-05-26T11:53:51Z 1753.5144 2012-05-26T11:54:02Z 1753.5144 2012-05-26T11:54:12Z 1753.8192 2012-05-26T11:54:22Z 1752.9048 2012-05-26T11:54:31Z 1752.9048 2012-05-26T11:54:41Z 1753.2096 2012-05-26T11:54:51Z 1753.5144 2012-05-26T11:55:01Z 1753.2096 2012-05-26T11:55:12Z 1752.9048 2012-05-26T11:55:22Z 1752.6 2012-05-26T11:55:31Z 1753.2096 2012-05-26T11:55:41Z 1752.6 2012-05-26T11:55:51Z 1752.6 2012-05-26T11:56:02Z 1753.8192 2012-05-26T11:56:12Z 1753.8192 2012-05-26T11:56:22Z 1754.7336 2012-05-26T11:56:31Z 1755.648 2012-05-26T11:56:41Z 1756.5624 2012-05-26T11:56:51Z 1756.8672 2012-05-26T11:57:01Z 1757.172 2012-05-26T11:57:12Z 1757.7816 2012-05-26T11:57:22Z 1757.4768 2012-05-26T11:57:31Z 1757.172 2012-05-26T11:57:41Z 1757.172 2012-05-26T11:57:51Z 1757.172 2012-05-26T11:58:02Z 1756.8672 2012-05-26T11:58:12Z 1758.0864 2012-05-26T11:58:22Z 1759.0008 2012-05-26T11:58:31Z 1759.6104 2012-05-26T11:58:41Z 1759.9152 2012-05-26T11:58:51Z 1761.4392 2012-05-26T11:59:02Z 1762.9632 2012-05-26T11:59:12Z 1764.792 2012-05-26T11:59:22Z 1766.0112 2012-05-26T11:59:31Z 1766.9256 2012-05-26T11:59:41Z 1768.4496 2012-05-26T11:59:51Z 1769.9736 2012-05-26T12:00:01Z 1771.4976 2012-05-26T12:00:12Z 1773.3264 2012-05-26T12:00:22Z 1775.1552 2012-05-26T12:00:31Z 1776.6792 2012-05-26T12:00:41Z 1777.8984 2012-05-26T12:00:51Z 1779.7272 2012-05-26T12:01:02Z 1781.2512 2012-05-26T12:01:12Z 1782.7752 2012-05-26T12:01:22Z 1784.604 2012-05-26T12:01:31Z 1785.5184 2012-05-26T12:01:41Z 1785.8232 2012-05-26T12:01:51Z 1785.8232 2012-05-26T12:02:01Z 1785.5184 2012-05-26T12:02:12Z 1786.128 2012-05-26T12:02:22Z 1785.8232 2012-05-26T12:02:31Z 1786.128 2012-05-26T12:02:41Z 1786.4328 2012-05-26T12:02:51Z 1785.8232 2012-05-26T12:03:02Z 1784.9088 2012-05-26T12:03:12Z 1784.604 2012-05-26T12:03:22Z 1785.2136 2012-05-26T12:03:31Z 1784.604 2012-05-26T12:03:41Z 1785.5184 2012-05-26T12:03:51Z 1785.5184 2012-05-26T12:04:01Z 1786.128 2012-05-26T12:04:12Z 1786.128 2012-05-26T12:04:22Z 1786.128 2012-05-26T12:04:31Z 1785.8232 2012-05-26T12:04:41Z 1786.4328 2012-05-26T12:04:51Z 1785.8232 2012-05-26T12:05:02Z 1786.128 2012-05-26T12:05:12Z 1786.4328 2012-05-26T12:05:22Z 1786.128 2012-05-26T12:05:31Z 1786.4328 2012-05-26T12:05:41Z 1788.5664 2012-05-26T12:05:51Z 1791.0048 2012-05-26T12:06:01Z 1792.8336 2012-05-26T12:06:12Z 1794.6624 2012-05-26T12:06:22Z 1796.4912 2012-05-26T12:06:31Z 1798.32 2012-05-26T12:06:41Z 1800.4536 2012-05-26T12:06:51Z 1801.6728 2012-05-26T12:07:02Z 1802.892 2012-05-26T12:07:12Z 1804.1112 2012-05-26T12:07:22Z 1804.1112 2012-05-26T12:07:31Z 1804.416 2012-05-26T12:07:41Z 1805.0256 2012-05-26T12:07:51Z 1806.5496 2012-05-26T12:08:02Z 1807.464 2012-05-26T12:08:12Z 1808.0736 2012-05-26T12:08:22Z 1809.2928 2012-05-26T12:08:31Z 1809.9024 2012-05-26T12:08:41Z 1811.1216 2012-05-26T12:08:51Z 1812.3408 2012-05-26T12:09:01Z 1813.2552 2012-05-26T12:09:12Z 1813.56 2012-05-26T12:09:22Z 1814.4744 2012-05-26T12:09:31Z 1815.3888 2012-05-26T12:09:41Z 1816.608 2012-05-26T12:09:51Z 1817.2176 2012-05-26T12:10:02Z 1818.132 2012-05-26T12:10:12Z 1819.3512 2012-05-26T12:10:22Z 1820.5704 2012-05-26T12:10:31Z 1821.7896 2012-05-26T12:10:41Z 1822.0944 2012-05-26T12:10:51Z 1823.0088 2012-05-26T12:11:01Z 1822.3992 2012-05-26T12:11:12Z 1822.704 2012-05-26T12:11:22Z 1823.0088 2012-05-26T12:11:31Z 1823.0088 2012-05-26T12:11:41Z 1823.3136 2012-05-26T12:11:51Z 1823.9232 2012-05-26T12:12:02Z 1823.9232 2012-05-26T12:12:12Z 1824.8376 2012-05-26T12:12:22Z 1824.5328 2012-05-26T12:12:31Z 1824.228 2012-05-26T12:12:41Z 1826.3616 2012-05-26T12:12:51Z 1827.8856 2012-05-26T12:13:01Z 1829.1048 2012-05-26T12:13:12Z 1831.848 2012-05-26T12:13:22Z 1832.1528 2012-05-26T12:13:31Z 1834.2864 2012-05-26T12:13:41Z 1836.1152 2012-05-26T12:13:51Z 1837.944 2012-05-26T12:14:02Z 1839.7728 2012-05-26T12:14:12Z 1839.468 2012-05-26T12:14:22Z 1840.0776 2012-05-26T12:14:31Z 1840.992 2012-05-26T12:14:41Z 1842.2112 2012-05-26T12:14:51Z 1843.1256 2012-05-26T12:15:01Z 1844.3448 2012-05-26T12:15:12Z 1844.9544 2012-05-26T12:15:22Z 1846.1736 2012-05-26T12:15:31Z 1848.0024 2012-05-26T12:15:41Z 1848.3072 2012-05-26T12:15:51Z 1848.612 2012-05-26T12:16:02Z 1848.3072 2012-05-26T12:16:12Z 1848.0024 2012-05-26T12:16:22Z 1848.9168 2012-05-26T12:16:31Z 1850.136 2012-05-26T12:16:41Z 1851.9648 2012-05-26T12:16:51Z 1851.3552 2012-05-26T12:17:02Z 1852.8792 2012-05-26T12:17:12Z 1853.4888 2012-05-26T12:17:22Z 1854.0984 2012-05-26T12:17:31Z 1854.4032 2012-05-26T12:17:41Z 1854.4032 2012-05-26T12:17:51Z 1855.0128 2012-05-26T12:18:01Z 1855.0128 2012-05-26T12:18:12Z 1855.6224 2012-05-26T12:18:22Z 1855.6224 2012-05-26T12:18:31Z 1856.5368 2012-05-26T12:18:41Z 1858.3656 2012-05-26T12:18:51Z 1859.5848 2012-05-26T12:19:02Z 1861.4136 2012-05-26T12:19:12Z 1862.9376 2012-05-26T12:19:22Z 1864.1568 2012-05-26T12:19:31Z 1864.7664 2012-05-26T12:19:41Z 1865.376 2012-05-26T12:19:51Z 1865.6808 2012-05-26T12:20:01Z 1865.376 2012-05-26T12:20:12Z 1864.1568 2012-05-26T12:20:22Z 1864.4616 2012-05-26T12:20:31Z 1863.5472 2012-05-26T12:20:41Z 1863.852 2012-05-26T12:20:51Z 1863.5472 2012-05-26T12:21:02Z 1863.2424 2012-05-26T12:21:12Z 1863.5472 2012-05-26T12:21:22Z 1863.2424 2012-05-26T12:21:31Z 1863.2424 2012-05-26T12:21:41Z 1863.5472 2012-05-26T12:21:51Z 1862.9376 2012-05-26T12:22:01Z 1863.2424 2012-05-26T12:22:12Z 1862.6328 2012-05-26T12:22:22Z 1862.9376 2012-05-26T12:22:31Z 1862.9376 2012-05-26T12:22:41Z 1862.9376 2012-05-26T12:22:51Z 1862.9376 2012-05-26T12:23:02Z 1862.9376 2012-05-26T12:23:12Z 1862.328 2012-05-26T12:23:22Z 1862.9376 2012-05-26T12:23:31Z 1862.6328 2012-05-26T12:23:41Z 1862.6328 2012-05-26T12:23:51Z 1862.6328 2012-05-26T12:24:01Z 1862.328 2012-05-26T12:24:12Z 1862.6328 2012-05-26T12:24:22Z 1862.328 2012-05-26T12:24:31Z 1862.328 2012-05-26T12:24:41Z 1862.9376 2012-05-26T12:24:51Z 1862.328 2012-05-26T12:25:02Z 1861.7184 2012-05-26T12:25:12Z 1859.8896 2012-05-26T12:25:21Z 1864.4616 2012-05-26T12:25:31Z 1862.0232 2012-05-26T12:25:41Z 1862.328 2012-05-26T12:25:51Z 1862.6328 2012-05-26T12:26:02Z 1862.328 2012-05-26T12:26:12Z 1864.1568 2012-05-26T12:26:22Z 1863.852 2012-05-26T12:26:31Z 1864.1568 2012-05-26T12:26:41Z 1865.0712 2012-05-26T12:26:51Z 1865.0712 2012-05-26T12:27:01Z 1865.376 2012-05-26T12:27:12Z 1865.376 2012-05-26T12:27:22Z 1865.6808 2012-05-26T12:27:31Z 1866.2904 2012-05-26T12:27:41Z 1866.5952 2012-05-26T12:27:51Z 1868.424 2012-05-26T12:28:02Z 1871.7768 2012-05-26T12:28:12Z 1873.9104 2012-05-26T12:28:22Z 1876.3488 2012-05-26T12:28:31Z 1877.8728 2012-05-26T12:28:41Z 1879.3968 2012-05-26T12:28:51Z 1879.3968 2012-05-26T12:29:01Z 1881.2256 2012-05-26T12:29:12Z 1883.0544 2012-05-26T12:29:22Z 1884.8832 2012-05-26T12:29:31Z 1886.712 2012-05-26T12:29:41Z 1889.1504 2012-05-26T12:29:51Z 1890.3696 2012-05-26T12:30:02Z 1892.5032 2012-05-26T12:30:12Z 1894.9416 2012-05-26T12:30:22Z 1896.4656 2012-05-26T12:30:31Z 1898.5992 2012-05-26T12:30:41Z 1900.1232 2012-05-26T12:30:51Z 1901.6472 2012-05-26T12:31:01Z 1902.8664 2012-05-26T12:31:12Z 1904.3904 2012-05-26T12:31:22Z 1907.1336 2012-05-26T12:31:31Z 1909.572 2012-05-26T12:31:41Z 1911.7056 2012-05-26T12:31:51Z 1913.5344 2012-05-26T12:32:02Z 1914.7536 2012-05-26T12:32:12Z 1915.9728 2012-05-26T12:32:22Z 1917.8016 2012-05-26T12:32:31Z 1919.0208 2012-05-26T12:32:41Z 1919.0208 2012-05-26T12:32:51Z 1921.1544 2012-05-26T12:33:01Z 1923.288 2012-05-26T12:33:12Z 1923.288 2012-05-26T12:33:22Z 1925.7264 2012-05-26T12:33:31Z 1929.384 2012-05-26T12:33:41Z 1930.908 2012-05-26T12:33:51Z 1933.0416 2012-05-26T12:34:02Z 1935.48 2012-05-26T12:34:12Z 1936.3944 2012-05-26T12:34:22Z 1937.9184 2012-05-26T12:34:31Z 1939.4424 2012-05-26T12:34:41Z 1940.6616 2012-05-26T12:34:51Z 1941.576 2012-05-26T12:35:02Z 1944.0144 2012-05-26T12:35:12Z 1946.4528 2012-05-26T12:35:22Z 1947.3672 2012-05-26T12:35:31Z 1949.196 2012-05-26T12:35:41Z 1950.4152 2012-05-26T12:35:51Z 1951.0248 2012-05-26T12:36:01Z 1951.3296 2012-05-26T12:36:12Z 1951.3296 2012-05-26T12:36:22Z 1952.244 2012-05-26T12:36:31Z 1952.8536 2012-05-26T12:36:41Z 1953.4632 2012-05-26T12:36:51Z 1954.9872 2012-05-26T12:37:02Z 1955.5968 2012-05-26T12:37:12Z 1956.5112 2012-05-26T12:37:22Z 1956.5112 2012-05-26T12:37:31Z 1956.5112 2012-05-26T12:37:41Z 1956.5112 2012-05-26T12:37:51Z 1957.1208 2012-05-26T12:38:01Z 1958.34 2012-05-26T12:38:12Z 1958.34 2012-05-26T12:38:22Z 1959.2544 2012-05-26T12:38:31Z 1960.7784 2012-05-26T12:38:41Z 1962.6072 2012-05-26T12:38:51Z 1964.436 2012-05-26T12:39:02Z 1965.96 2012-05-26T12:39:12Z 1967.7888 2012-05-26T12:39:22Z 1967.484 2012-05-26T12:39:31Z 1967.7888 2012-05-26T12:39:41Z 1967.1792 2012-05-26T12:39:51Z 1968.0936 2012-05-26T12:40:01Z 1968.7032 2012-05-26T12:40:12Z 1968.7032 2012-05-26T12:40:22Z 1968.7032 2012-05-26T12:40:31Z 1968.3984 2012-05-26T12:40:41Z 1968.3984 2012-05-26T12:40:51Z 1969.3128 2012-05-26T12:41:02Z 1969.008 2012-05-26T12:41:12Z 1968.3984 2012-05-26T12:41:22Z 1969.6176 2012-05-26T12:41:31Z 1969.3128 2012-05-26T12:41:41Z 1969.6176 2012-05-26T12:41:51Z 1970.8368 2012-05-26T12:42:01Z 1972.056 2012-05-26T12:42:12Z 1974.4944 2012-05-26T12:42:22Z 1976.628 2012-05-26T12:42:31Z 1979.9808 2012-05-26T12:42:41Z 1982.1144 2012-05-26T12:42:51Z 1985.4672 2012-05-26T12:43:02Z 1985.1624 2012-05-26T12:43:12Z 1985.4672 2012-05-26T12:43:22Z 1985.1624 2012-05-26T12:43:31Z 1985.1624 2012-05-26T12:43:41Z 1985.4672 2012-05-26T12:43:51Z 1985.772 2012-05-26T12:44:02Z 1985.4672 2012-05-26T12:44:12Z 1984.8576 2012-05-26T12:44:22Z 1984.8576 2012-05-26T12:44:31Z 1985.1624 2012-05-26T12:44:41Z 1984.8576 2012-05-26T12:44:51Z 1985.4672 2012-05-26T12:45:01Z 1984.8576 2012-05-26T12:45:12Z 1985.1624 2012-05-26T12:45:22Z 1985.4672 2012-05-26T12:45:31Z 1985.1624 2012-05-26T12:45:41Z 1985.1624 2012-05-26T12:45:51Z 1985.1624 2012-05-26T12:46:02Z 1985.4672 2012-05-26T12:46:12Z 1985.4672 2012-05-26T12:46:22Z 1985.1624 2012-05-26T12:46:31Z 1985.772 2012-05-26T12:46:41Z 1986.6864 2012-05-26T12:46:51Z 1986.3816 2012-05-26T12:47:01Z 1987.6008 2012-05-26T12:47:12Z 1988.2104 2012-05-26T12:47:22Z 1988.2104 2012-05-26T12:47:31Z 1988.2104 2012-05-26T12:47:41Z 1987.296 2012-05-26T12:47:51Z 1987.6008 2012-05-26T12:48:02Z 1987.6008 2012-05-26T12:48:12Z 1987.296 2012-05-26T12:48:22Z 1988.2104 2012-05-26T12:48:31Z 1988.2104 2012-05-26T12:48:41Z 1988.2104 2012-05-26T12:48:51Z 1989.1248 2012-05-26T12:49:01Z 1989.7344 2012-05-26T12:49:12Z 1991.2584 2012-05-26T12:49:22Z 1992.1728 2012-05-26T12:49:31Z 1992.7824 2012-05-26T12:49:41Z 1993.0872 2012-05-26T12:49:51Z 1993.6968 2012-05-26T12:50:02Z 1995.2208 2012-05-26T12:50:12Z 1996.1352 2012-05-26T12:50:22Z 1997.6592 2012-05-26T12:50:31Z 1997.964 2012-05-26T12:50:41Z 1999.488 2012-05-26T12:50:51Z 1999.1832 2012-05-26T12:51:01Z 1998.8784 2012-05-26T12:51:12Z 2000.0976 2012-05-26T12:51:22Z 2002.2312 2012-05-26T12:51:31Z 2003.7552 2012-05-26T12:51:41Z 2005.2792 2012-05-26T12:51:51Z 2007.7176 2012-05-26T12:52:02Z 2008.9368 2012-05-26T12:52:12Z 2011.68 2012-05-26T12:52:22Z 2011.9848 2012-05-26T12:52:31Z 2012.8992 2012-05-26T12:52:41Z 2015.9472 2012-05-26T12:52:51Z 2016.8616 2012-05-26T12:53:02Z 2018.0808 2012-05-26T12:53:12Z 2020.2144 2012-05-26T12:53:22Z 2020.824 2012-05-26T12:53:31Z 2020.2144 2012-05-26T12:53:41Z 2020.5192 2012-05-26T12:53:51Z 2019.9096 2012-05-26T12:54:01Z 2019.9096 2012-05-26T12:54:12Z 2019.9096 2012-05-26T12:54:22Z 2018.6904 2012-05-26T12:54:31Z 2018.6904 2012-05-26T12:54:41Z 2018.9952 2012-05-26T12:54:51Z 2018.3856 2012-05-26T12:55:02Z 2018.9952 2012-05-26T12:55:12Z 2018.9952 2012-05-26T12:55:22Z 2018.9952 2012-05-26T12:55:31Z 2019.3 2012-05-26T12:55:41Z 2018.9952 2012-05-26T12:55:51Z 2018.9952 2012-05-26T12:56:01Z 2018.3856 2012-05-26T12:56:12Z 2019.3 2012-05-26T12:56:22Z 2017.776 2012-05-26T12:56:31Z 2017.776 2012-05-26T12:56:41Z 2017.776 2012-05-26T12:56:51Z 2017.4712 2012-05-26T12:57:02Z 2017.776 2012-05-26T12:57:12Z 2019.3 2012-05-26T12:57:22Z 2018.9952 2012-05-26T12:57:31Z 2019.6048 2012-05-26T12:57:41Z 2018.6904 2012-05-26T12:57:51Z 2019.3 2012-05-26T12:58:01Z 2019.3 2012-05-26T12:58:12Z 2018.9952 2012-05-26T12:58:22Z 2020.2144 2012-05-26T12:58:31Z 2021.1288 2012-05-26T12:58:41Z 2021.1288 2012-05-26T12:58:51Z 2022.348 2012-05-26T12:59:02Z 2022.348 2012-05-26T12:59:12Z 2022.6528 2012-05-26T12:59:22Z 2024.7864 2012-05-26T12:59:31Z 2026.92 2012-05-26T12:59:41Z 2029.6632 2012-05-26T12:59:51Z 2030.8824 2012-05-26T13:00:01Z 2033.3208 2012-05-26T13:00:12Z 2035.4544 2012-05-26T13:00:22Z 2035.1496 2012-05-26T13:00:31Z 2036.064 2012-05-26T13:00:41Z 2038.5024 2012-05-26T13:00:51Z 2039.7216 2012-05-26T13:01:02Z 2040.3312 2012-05-26T13:01:12Z 2043.0744 2012-05-26T13:01:22Z 2044.5984 2012-05-26T13:01:31Z 2047.0368 2012-05-26T13:01:41Z 2048.5608 2012-05-26T13:01:51Z 2050.6944 2012-05-26T13:02:02Z 2052.5232 2012-05-26T13:02:12Z 2053.7424 2012-05-26T13:02:22Z 2056.4856 2012-05-26T13:02:31Z 2057.4 2012-05-26T13:02:41Z 2057.7048 2012-05-26T13:02:51Z 2058.924 2012-05-26T13:03:01Z 2060.1432 2012-05-26T13:03:12Z 2059.2288 2012-05-26T13:03:22Z 2059.2288 2012-05-26T13:03:31Z 2060.1432 2012-05-26T13:03:41Z 2061.3624 2012-05-26T13:03:51Z 2061.0576 2012-05-26T13:04:02Z 2061.972 2012-05-26T13:04:12Z 2060.7528 2012-05-26T13:04:22Z 2059.8384 2012-05-26T13:04:31Z 2058.0096 2012-05-26T13:04:41Z 2058.6192 2012-05-26T13:04:51Z 2058.6192 2012-05-26T13:05:01Z 2058.924 2012-05-26T13:05:12Z 2058.924 2012-05-26T13:05:22Z 2059.5336 2012-05-26T13:05:31Z 2060.1432 2012-05-26T13:05:41Z 2061.972 2012-05-26T13:05:51Z 2063.8008 2012-05-26T13:06:02Z 2064.7152 2012-05-26T13:06:12Z 2064.4104 2012-05-26T13:06:22Z 2064.7152 2012-05-26T13:06:31Z 2063.8008 2012-05-26T13:06:41Z 2064.1056 2012-05-26T13:06:51Z 2064.1056 2012-05-26T13:07:01Z 2065.02 2012-05-26T13:07:12Z 2065.02 2012-05-26T13:07:22Z 2065.3248 2012-05-26T13:07:31Z 2065.3248 2012-05-26T13:07:41Z 2066.544 2012-05-26T13:07:51Z 2066.2392 2012-05-26T13:08:02Z 2065.02 2012-05-26T13:08:12Z 2064.4104 2012-05-26T13:08:22Z 2065.6296 2012-05-26T13:08:31Z 2067.1536 2012-05-26T13:08:41Z 2066.8488 2012-05-26T13:08:51Z 2066.8488 2012-05-26T13:09:01Z 2067.1536 2012-05-26T13:09:12Z 2067.4584 2012-05-26T13:09:22Z 2067.1536 2012-05-26T13:09:31Z 2067.7632 2012-05-26T13:09:41Z 2067.7632 2012-05-26T13:09:51Z 2067.7632 2012-05-26T13:10:02Z 2067.1536 2012-05-26T13:10:12Z 2065.9344 2012-05-26T13:10:22Z 2064.1056 2012-05-26T13:10:31Z 2063.496 2012-05-26T13:10:41Z 2061.6672 2012-05-26T13:10:51Z 2060.7528 2012-05-26T13:11:02Z 2061.972 2012-05-26T13:11:12Z 2063.8008 2012-05-26T13:11:22Z 2063.496 2012-05-26T13:11:31Z 2065.3248 2012-05-26T13:11:41Z 2063.8008 2012-05-26T13:11:51Z 2062.8864 2012-05-26T13:12:01Z 2061.3624 2012-05-26T13:12:12Z 2060.448 2012-05-26T13:12:22Z 2060.1432 2012-05-26T13:12:31Z 2058.6192 2012-05-26T13:12:41Z 2059.5336 2012-05-26T13:12:51Z 2058.0096 2012-05-26T13:13:02Z 2056.7904 2012-05-26T13:13:12Z 2057.0952 2012-05-26T13:13:22Z 2057.0952 2012-05-26T13:13:31Z 2058.0096 2012-05-26T13:13:41Z 2058.0096 2012-05-26T13:13:51Z 2057.7048 2012-05-26T13:14:01Z 2057.7048 2012-05-26T13:14:12Z 2057.7048 2012-05-26T13:14:22Z 2058.6192 2012-05-26T13:14:31Z 2058.3144 2012-05-26T13:14:41Z 2058.6192 2012-05-26T13:14:51Z 2058.3144 2012-05-26T13:15:02Z 2058.0096 2012-05-26T13:15:12Z 2058.6192 2012-05-26T13:15:22Z 2058.3144 2012-05-26T13:15:31Z 2058.6192 2012-05-26T13:15:41Z 2058.6192 2012-05-26T13:15:51Z 2058.924 2012-05-26T13:16:01Z 2059.8384 2012-05-26T13:16:12Z 2061.3624 2012-05-26T13:16:22Z 2063.8008 2012-05-26T13:16:31Z 2065.9344 2012-05-26T13:16:41Z 2068.6776 2012-05-26T13:16:51Z 2071.4208 2012-05-26T13:17:02Z 2072.3352 2012-05-26T13:17:12Z 2074.164 2012-05-26T13:17:22Z 2076.9072 2012-05-26T13:17:31Z 2079.3456 2012-05-26T13:17:41Z 2079.0408 2012-05-26T13:17:51Z 2080.26 2012-05-26T13:18:01Z 2079.9552 2012-05-26T13:18:12Z 2079.6504 2012-05-26T13:18:22Z 2079.6504 2012-05-26T13:18:31Z 2079.3456 2012-05-26T13:18:41Z 2079.6504 2012-05-26T13:18:51Z 2079.0408 2012-05-26T13:19:02Z 2079.6504 2012-05-26T13:19:12Z 2079.3456 2012-05-26T13:19:22Z 2080.26 2012-05-26T13:19:31Z 2080.26 2012-05-26T13:19:41Z 2082.3936 2012-05-26T13:19:51Z 2084.2224 2012-05-26T13:20:02Z 2087.2704 2012-05-26T13:20:12Z 2089.7088 2012-05-26T13:20:22Z 2092.1472 2012-05-26T13:20:31Z 2093.0616 2012-05-26T13:20:41Z 2093.0616 2012-05-26T13:20:51Z 2094.8904 2012-05-26T13:21:01Z 2097.3288 2012-05-26T13:21:12Z 2100.072 2012-05-26T13:21:22Z 2102.2056 2012-05-26T13:21:31Z 2104.3392 2012-05-26T13:21:41Z 2106.168 2012-05-26T13:21:51Z 2108.3016 2012-05-26T13:22:02Z 2110.1304 2012-05-26T13:22:12Z 2110.74 2012-05-26T13:22:22Z 2111.9592 2012-05-26T13:22:31Z 2112.8736 2012-05-26T13:22:41Z 2115.0072 2012-05-26T13:22:51Z 2116.5312 2012-05-26T13:23:01Z 2118.0552 2012-05-26T13:23:12Z 2118.0552 2012-05-26T13:23:22Z 2118.6648 2012-05-26T13:23:31Z 2118.36 2012-05-26T13:23:41Z 2117.4456 2012-05-26T13:23:51Z 2116.836 2012-05-26T13:24:02Z 2116.5312 2012-05-26T13:24:12Z 2115.9216 2012-05-26T13:24:22Z 2116.2264 2012-05-26T13:24:31Z 2115.6168 2012-05-26T13:24:41Z 2116.2264 2012-05-26T13:24:51Z 2117.4456 2012-05-26T13:25:01Z 2117.4456 2012-05-26T13:25:12Z 2118.6648 2012-05-26T13:25:22Z 2119.2744 2012-05-26T13:25:31Z 2120.4936 2012-05-26T13:25:41Z 2122.3224 2012-05-26T13:25:51Z 2123.2368 2012-05-26T13:26:02Z 2125.3704 2012-05-26T13:26:12Z 2126.2848 2012-05-26T13:26:22Z 2127.504 2012-05-26T13:26:31Z 2129.6376 2012-05-26T13:26:41Z 2129.9424 2012-05-26T13:26:51Z 2129.9424 2012-05-26T13:27:01Z 2130.552 2012-05-26T13:27:12Z 2131.1616 2012-05-26T13:27:22Z 2130.8568 2012-05-26T13:27:31Z 2130.552 2012-05-26T13:27:41Z 2131.7712 2012-05-26T13:27:51Z 2134.2096 2012-05-26T13:28:02Z 2136.648 2012-05-26T13:28:12Z 2138.4768 2012-05-26T13:28:22Z 2138.4768 2012-05-26T13:28:31Z 2139.3912 2012-05-26T13:28:41Z 2141.22 2012-05-26T13:28:51Z 2143.6584 2012-05-26T13:29:02Z 2146.7064 2012-05-26T13:29:12Z 2148.84 2012-05-26T13:29:22Z 2150.6688 2012-05-26T13:29:31Z 2151.2784 2012-05-26T13:29:41Z 2151.5832 2012-05-26T13:29:51Z 2154.0216 2012-05-26T13:30:01Z 2155.8504 2012-05-26T13:30:12Z 2156.1552 2012-05-26T13:30:22Z 2157.6792 2012-05-26T13:30:31Z 2157.6792 2012-05-26T13:30:41Z 2156.7648 2012-05-26T13:30:51Z 2156.46 2012-05-26T13:31:02Z 2156.46 2012-05-26T13:31:12Z 2155.8504 2012-05-26T13:31:22Z 2156.7648 2012-05-26T13:31:31Z 2157.0696 2012-05-26T13:31:41Z 2157.6792 2012-05-26T13:31:51Z 2158.5936 2012-05-26T13:32:01Z 2158.5936 2012-05-26T13:32:12Z 2159.508 2012-05-26T13:32:22Z 2159.2032 2012-05-26T13:32:31Z 2157.984 2012-05-26T13:32:41Z 2157.984 2012-05-26T13:32:51Z 2157.984 2012-05-26T13:33:02Z 2158.2888 2012-05-26T13:33:12Z 2157.984 2012-05-26T13:33:22Z 2157.984 2012-05-26T13:33:31Z 2158.2888 2012-05-26T13:33:41Z 2158.2888 2012-05-26T13:34:01Z 2157.984 2012-05-26T13:34:12Z 2158.2888 2012-05-26T13:34:22Z 2157.984 2012-05-26T13:34:31Z 2158.2888 2012-05-26T13:34:41Z 2157.3744 2012-05-26T13:34:51Z 2156.7648 2012-05-26T13:35:02Z 2156.46 2012-05-26T13:35:12Z 2156.46 2012-05-26T13:35:22Z 2156.7648 2012-05-26T13:35:31Z 2156.7648 2012-05-26T13:35:41Z 2157.0696 2012-05-26T13:35:51Z 2156.46 2012-05-26T13:36:01Z 2156.7648 2012-05-26T13:36:12Z 2156.46 2012-05-26T13:36:22Z 2157.0696 2012-05-26T13:36:31Z 2155.5456 2012-05-26T13:36:41Z 2157.3744 2012-05-26T13:36:51Z 2157.0696 2012-05-26T13:37:02Z 2157.0696 2012-05-26T13:37:12Z 2156.46 2012-05-26T13:37:22Z 2156.7648 2012-05-26T13:37:31Z 2156.7648 2012-05-26T13:37:41Z 2156.7648 2012-05-26T13:37:51Z 2156.46 2012-05-26T13:38:02Z 2156.1552 2012-05-26T13:38:12Z 2156.1552 2012-05-26T13:38:22Z 2155.8504 2012-05-26T13:38:31Z 2156.7648 2012-05-26T13:38:41Z 2156.7648 2012-05-26T13:38:51Z 2156.46 2012-05-26T13:39:01Z 2156.1552 2012-05-26T13:39:12Z 2156.46 2012-05-26T13:39:22Z 2156.1552 2012-05-26T13:39:31Z 2156.1552 2012-05-26T13:39:41Z 2155.8504 2012-05-26T13:39:51Z 2156.1552 2012-05-26T13:40:02Z 2156.1552 2012-05-26T13:40:12Z 2155.8504 2012-05-26T13:40:22Z 2156.1552 2012-05-26T13:40:31Z 2155.8504 2012-05-26T13:40:41Z 2155.8504 2012-05-26T13:40:51Z 2155.8504 2012-05-26T13:41:01Z 2156.1552 2012-05-26T13:41:12Z 2156.1552 2012-05-26T13:41:22Z 2156.1552 2012-05-26T13:41:31Z 2155.8504 2012-05-26T13:41:41Z 2156.1552 2012-05-26T13:41:51Z 2156.46 2012-05-26T13:42:02Z 2156.46 2012-05-26T13:42:12Z 2156.1552 2012-05-26T13:42:22Z 2155.8504 2012-05-26T13:42:31Z 2155.8504 2012-05-26T13:42:41Z 2155.8504 2012-05-26T13:42:51Z 2155.5456 2012-05-26T13:43:01Z 2155.2408 2012-05-26T13:43:12Z 2155.5456 2012-05-26T13:43:22Z 2155.5456 2012-05-26T13:43:31Z 2155.5456 2012-05-26T13:43:41Z 2155.2408 2012-05-26T13:43:51Z 2155.5456 2012-05-26T13:44:02Z 2155.5456 2012-05-26T13:44:12Z 2155.8504 2012-05-26T13:44:22Z 2155.5456 2012-05-26T13:44:31Z 2155.8504 2012-05-26T13:44:41Z 2155.8504 2012-05-26T13:44:51Z 2155.8504 2012-05-26T13:45:01Z 2155.8504 2012-05-26T13:45:12Z 2155.8504 2012-05-26T13:45:22Z 2156.7648 2012-05-26T13:45:31Z 2156.7648 2012-05-26T13:45:41Z 2156.1552 2012-05-26T13:45:51Z 2156.46 2012-05-26T13:46:02Z 2157.3744 2012-05-26T13:46:12Z 2158.2888 2012-05-26T13:46:22Z 2157.6792 2012-05-26T13:46:31Z 2157.984 2012-05-26T13:46:41Z 2155.8504 2012-05-26T13:46:51Z 2154.6312 2012-05-26T13:47:02Z 2156.1552 2012-05-26T13:47:12Z 2156.1552 2012-05-26T13:47:22Z 2156.7648 2012-05-26T13:47:31Z 2157.984 2012-05-26T13:47:41Z 2158.8984 2012-05-26T13:47:51Z 2160.1176 2012-05-26T13:48:01Z 2162.556 2012-05-26T13:48:12Z 2165.2992 2012-05-26T13:48:22Z 2166.8232 2012-05-26T13:48:31Z 2168.652 2012-05-26T13:48:41Z 2169.2616 2012-05-26T13:48:51Z 2169.5664 2012-05-26T13:49:02Z 2169.5664 2012-05-26T13:49:12Z 2169.5664 2012-05-26T13:49:22Z 2169.2616 2012-05-26T13:49:31Z 2168.9568 2012-05-26T13:49:41Z 2169.2616 2012-05-26T13:49:51Z 2169.5664 2012-05-26T13:50:01Z 2169.8712 2012-05-26T13:50:12Z 2169.5664 2012-05-26T13:50:22Z 2169.5664 2012-05-26T13:50:31Z 2167.7376 2012-05-26T13:50:41Z 2165.2992 2012-05-26T13:50:51Z 2162.2512 2012-05-26T13:51:02Z 2160.1176 2012-05-26T13:51:12Z 2159.2032 2012-05-26T13:51:22Z 2160.1176 2012-05-26T13:51:31Z 2159.508 2012-05-26T13:51:41Z 2157.6792 2012-05-26T13:51:51Z 2156.7648 2012-05-26T13:52:01Z 2156.46 2012-05-26T13:52:12Z 2157.3744 2012-05-26T13:52:22Z 2157.0696 2012-05-26T13:52:31Z 2156.7648 2012-05-26T13:52:41Z 2155.2408 2012-05-26T13:52:51Z 2155.2408 2012-05-26T13:53:02Z 2154.0216 2012-05-26T13:53:12Z 2149.4496 2012-05-26T13:53:22Z 2145.1824 2012-05-26T13:53:31Z 2140.0008 2012-05-26T13:53:41Z 2136.648 2012-05-26T13:53:51Z 2131.4664 2012-05-26T13:54:01Z 2129.3328 2012-05-26T13:54:12Z 2125.3704 2012-05-26T13:54:22Z 2123.8464 2012-05-26T13:54:31Z 2120.1888 2012-05-26T13:54:41Z 2117.7504 2012-05-26T13:54:51Z 2116.2264 2012-05-26T13:55:02Z 2115.312 2012-05-26T13:55:12Z 2116.2264 2012-05-26T13:55:22Z 2117.1408 2012-05-26T13:55:31Z 2116.5312 2012-05-26T13:55:41Z 2112.5688 2012-05-26T13:55:51Z 2110.1304 2012-05-26T13:56:02Z 2104.644 2012-05-26T13:56:12Z 2103.12 2012-05-26T13:56:22Z 2101.596 2012-05-26T13:56:31Z 2097.024 2012-05-26T13:56:41Z 2093.0616 2012-05-26T13:56:51Z 2088.7944 2012-05-26T13:57:01Z 2084.832 2012-05-26T13:57:12Z 2080.5648 2012-05-26T13:57:22Z 2077.5168 2012-05-26T13:57:31Z 2073.2496 2012-05-26T13:57:41Z 2069.2872 2012-05-26T13:57:51Z 2065.6296 2012-05-26T13:58:02Z 2061.6672 2012-05-26T13:58:12Z 2059.5336 2012-05-26T13:58:22Z 2056.4856 2012-05-26T13:58:31Z 2055.2664 2012-05-26T13:58:41Z 2051.9136 2012-05-26T13:58:51Z 2047.3416 2012-05-26T13:59:01Z 2038.8072 2012-05-26T13:59:12Z 2033.9304 2012-05-26T13:59:22Z 2031.7968 2012-05-26T13:59:31Z 2027.5296 2012-05-26T13:59:41Z 2022.6528 2012-05-26T13:59:51Z 2019.6048 2012-05-26T14:00:02Z 2013.204 2012-05-26T14:00:12Z 2008.632 2012-05-26T14:00:22Z 2004.3648 2012-05-26T14:00:31Z 1998.8784 2012-05-26T14:00:41Z 1992.1728 2012-05-26T14:00:51Z 1988.82 2012-05-26T14:01:01Z 1987.296 2012-05-26T14:01:12Z 1987.9056 2012-05-26T14:01:22Z 1985.1624 2012-05-26T14:01:31Z 1981.8096 2012-05-26T14:01:41Z 1981.2 2012-05-26T14:01:51Z 1980.5904 2012-05-26T14:02:02Z 1979.676 2012-05-26T14:02:12Z 1976.628 2012-05-26T14:02:22Z 1974.1896 2012-05-26T14:02:31Z 1970.8368 2012-05-26T14:02:41Z 1967.484 2012-05-26T14:02:51Z 1965.0456 2012-05-26T14:03:01Z 1961.0832 2012-05-26T14:03:12Z 1958.34 2012-05-26T14:03:22Z 1954.6824 2012-05-26T14:03:31Z 1951.3296 2012-05-26T14:03:41Z 1950.1104 2012-05-26T14:03:51Z 1949.5008 2012-05-26T14:04:02Z 1949.196 2012-05-26T14:04:12Z 1946.7576 2012-05-26T14:04:22Z 1946.7576 2012-05-26T14:04:31Z 1947.3672 2012-05-26T14:04:41Z 1945.5384 2012-05-26T14:04:51Z 1945.2336 2012-05-26T14:05:02Z 1943.7096 2012-05-26T14:05:12Z 1941.8808 2012-05-26T14:05:22Z 1939.7472 2012-05-26T14:05:31Z 1938.8328 2012-05-26T14:05:41Z 1938.528 2012-05-26T14:05:51Z 1937.9184 2012-05-26T14:06:01Z 1937.9184 2012-05-26T14:06:12Z 1937.9184 2012-05-26T14:06:22Z 1937.6136 2012-05-26T14:06:31Z 1937.3088 2012-05-26T14:06:41Z 1937.3088 2012-05-26T14:06:51Z 1935.48 2012-05-26T14:07:02Z 1934.2608 2012-05-26T14:07:12Z 1933.0416 2012-05-26T14:07:22Z 1932.7368 2012-05-26T14:07:31Z 1929.384 2012-05-26T14:07:41Z 1927.86 2012-05-26T14:07:51Z 1926.9456 2012-05-26T14:08:01Z 1924.5072 2012-05-26T14:08:12Z 1921.764 2012-05-26T14:08:22Z 1919.9352 2012-05-26T14:08:31Z 1917.192 2012-05-26T14:08:41Z 1914.4488 2012-05-26T14:08:51Z 1912.9248 2012-05-26T14:09:02Z 1909.8768 2012-05-26T14:09:12Z 1906.524 2012-05-26T14:09:22Z 1902.8664 2012-05-26T14:09:31Z 1899.2088 2012-05-26T14:09:41Z 1895.856 2012-05-26T14:09:51Z 1893.7224 2012-05-26T14:10:01Z 1891.284 2012-05-26T14:10:12Z 1888.8456 2012-05-26T14:10:22Z 1886.1024 2012-05-26T14:10:31Z 1883.9688 2012-05-26T14:10:41Z 1881.8352 2012-05-26T14:10:51Z 1879.7016 2012-05-26T14:11:02Z 1877.2632 2012-05-26T14:11:12Z 1875.1296 2012-05-26T14:11:22Z 1873.6056 2012-05-26T14:11:31Z 1871.7768 2012-05-26T14:11:41Z 1870.8624 2012-05-26T14:11:51Z 1869.3384 2012-05-26T14:12:01Z 1867.5096 2012-05-26T14:12:12Z 1866.2904 2012-05-26T14:12:22Z 1866.2904 2012-05-26T14:12:31Z 1865.376 2012-05-26T14:12:41Z 1864.4616 2012-05-26T14:12:51Z 1865.0712 2012-05-26T14:13:02Z 1865.0712 2012-05-26T14:13:12Z 1864.7664 2012-05-26T14:13:22Z 1865.376 2012-05-26T14:13:31Z 1864.7664 2012-05-26T14:13:41Z 1864.1568 2012-05-26T14:13:51Z 1863.2424 2012-05-26T14:14:02Z 1863.5472 2012-05-26T14:14:12Z 1863.852 2012-05-26T14:14:22Z 1864.7664 2012-05-26T14:14:31Z 1865.0712 2012-05-26T14:14:41Z 1866.5952 2012-05-26T14:14:51Z 1865.376 2012-05-26T14:15:01Z 1862.9376 2012-05-26T14:15:12Z 1860.804 2012-05-26T14:15:22Z 1859.28 2012-05-26T14:15:31Z 1857.1464 2012-05-26T14:15:41Z 1855.0128 2012-05-26T14:15:51Z 1852.8792 2012-05-26T14:16:02Z 1850.7456 2012-05-26T14:16:12Z 1847.3928 2012-05-26T14:16:22Z 1844.6496 2012-05-26T14:16:31Z 1842.8208 2012-05-26T14:16:41Z 1842.8208 2012-05-26T14:16:51Z 1844.6496 2012-05-26T14:17:01Z 1846.7832 2012-05-26T14:17:11Z 1848.0024 2012-05-26T14:17:22Z 1850.136 2012-05-26T14:17:31Z 1850.4408 2012-05-26T14:17:41Z 1848.9168 2012-05-26T14:17:51Z 1847.3928 2012-05-26T14:18:02Z 1846.4784 2012-05-26T14:18:12Z 1843.7352 2012-05-26T14:18:22Z 1841.2968 2012-05-26T14:18:31Z 1839.7728 2012-05-26T14:18:41Z 1838.5536 2012-05-26T14:18:51Z 1836.42 2012-05-26T14:19:01Z 1834.896 2012-05-26T14:19:12Z 1833.9816 2012-05-26T14:19:22Z 1833.9816 2012-05-26T14:19:31Z 1833.372 2012-05-26T14:19:41Z 1831.848 2012-05-26T14:19:51Z 1831.848 2012-05-26T14:20:02Z 1830.9336 2012-05-26T14:20:12Z 1831.5432 2012-05-26T14:20:22Z 1832.4576 2012-05-26T14:20:31Z 1832.7624 2012-05-26T14:20:41Z 1832.7624 2012-05-26T14:20:51Z 1829.7144 2012-05-26T14:21:01Z 1829.1048 2012-05-26T14:21:12Z 1827.5808 2012-05-26T14:21:22Z 1829.1048 2012-05-26T14:21:31Z 1829.7144 2012-05-26T14:21:41Z 1829.7144 2012-05-26T14:21:51Z 1829.4096 2012-05-26T14:22:02Z 1829.4096 2012-05-26T14:22:12Z 1830.6288 2012-05-26T14:22:22Z 1831.5432 2012-05-26T14:22:31Z 1833.0672 2012-05-26T14:22:41Z 1833.372 2012-05-26T14:22:51Z 1834.2864 2012-05-26T14:23:02Z 1833.6768 2012-05-26T14:23:12Z 1835.2008 2012-05-26T14:23:22Z 1836.7248 2012-05-26T14:23:31Z 1837.0296 2012-05-26T14:23:41Z 1837.0296 2012-05-26T14:23:51Z 1836.7248 2012-05-26T14:24:01Z 1837.6392 2012-05-26T14:24:12Z 1837.6392 2012-05-26T14:24:22Z 1838.2488 2012-05-26T14:24:31Z 1840.0776 2012-05-26T14:24:41Z 1842.516 2012-05-26T14:24:51Z 1844.04 2012-05-26T14:25:02Z 1844.9544 2012-05-26T14:25:12Z 1844.3448 2012-05-26T14:25:22Z 1846.4784 2012-05-26T14:25:31Z 1846.4784 2012-05-26T14:25:41Z 1846.1736 2012-05-26T14:25:51Z 1847.088 2012-05-26T14:26:01Z 1849.8312 2012-05-26T14:26:12Z 1851.0504 2012-05-26T14:26:22Z 1853.184 2012-05-26T14:26:31Z 1855.9272 2012-05-26T14:26:41Z 1857.756 2012-05-26T14:26:51Z 1860.1944 2012-05-26T14:27:02Z 1862.6328 2012-05-26T14:27:12Z 1864.7664 2012-05-26T14:27:22Z 1866.5952 2012-05-26T14:27:31Z 1869.6432 2012-05-26T14:27:41Z 1870.8624 2012-05-26T14:27:51Z 1870.2528 2012-05-26T14:28:01Z 1869.0336 2012-05-26T14:28:12Z 1869.948 2012-05-26T14:28:22Z 1869.948 2012-05-26T14:28:31Z 1868.7288 2012-05-26T14:28:41Z 1868.7288 2012-05-26T14:28:51Z 1868.7288 2012-05-26T14:29:02Z 1868.7288 2012-05-26T14:29:12Z 1869.948 2012-05-26T14:29:22Z 1868.424 2012-05-26T14:29:31Z 1867.2048 2012-05-26T14:29:41Z 1864.7664 2012-05-26T14:29:51Z 1862.328 2012-05-26T14:30:01Z 1862.328 2012-05-26T14:30:12Z 1861.7184 2012-05-26T14:30:22Z 1861.1088 2012-05-26T14:30:31Z 1861.1088 2012-05-26T14:30:41Z 1860.804 2012-05-26T14:30:51Z 1861.1088 2012-05-26T14:31:02Z 1860.804 2012-05-26T14:31:12Z 1860.1944 2012-05-26T14:31:22Z 1860.1944 2012-05-26T14:31:31Z 1860.1944 2012-05-26T14:31:41Z 1859.8896 2012-05-26T14:31:51Z 1859.8896 2012-05-26T14:32:02Z 1860.1944 2012-05-26T14:32:12Z 1859.5848 2012-05-26T14:32:22Z 1859.5848 2012-05-26T14:32:31Z 1860.4992 2012-05-26T14:32:41Z 1858.9752 2012-05-26T14:32:51Z 1857.756 2012-05-26T14:33:01Z 1856.8416 2012-05-26T14:33:12Z 1855.3176 2012-05-26T14:33:22Z 1851.9648 2012-05-26T14:33:31Z 1849.5264 2012-05-26T14:33:41Z 1845.8688 2012-05-26T14:33:51Z 1842.8208 2012-05-26T14:34:02Z 1838.5536 2012-05-26T14:34:12Z 1834.896 2012-05-26T14:34:22Z 1831.5432 2012-05-26T14:34:31Z 1828.8 2012-05-26T14:34:41Z 1824.5328 2012-05-26T14:34:51Z 1821.18 2012-05-26T14:35:01Z 1819.656 2012-05-26T14:35:12Z 1817.5224 2012-05-26T14:35:22Z 1812.9504 2012-05-26T14:35:31Z 1811.4264 2012-05-26T14:35:41Z 1808.0736 2012-05-26T14:35:51Z 1805.3304 2012-05-26T14:36:02Z 1803.1968 2012-05-26T14:36:12Z 1800.4536 2012-05-26T14:36:22Z 1797.1008 2012-05-26T14:36:31Z 1795.5768 2012-05-26T14:36:41Z 1793.748 2012-05-26T14:36:51Z 1789.176 2012-05-26T14:37:01Z 1786.4328 2012-05-26T14:37:12Z 1783.9944 2012-05-26T14:37:22Z 1781.2512 2012-05-26T14:37:31Z 1779.1176 2012-05-26T14:37:41Z 1777.2888 2012-05-26T14:37:51Z 1774.5456 2012-05-26T14:38:02Z 1772.412 2012-05-26T14:38:12Z 1768.7544 2012-05-26T14:38:22Z 1765.7064 2012-05-26T14:38:31Z 1762.6584 2012-05-26T14:38:41Z 1759.9152 2012-05-26T14:38:51Z 1759.3056 2012-05-26T14:39:01Z 1756.8672 2012-05-26T14:39:12Z 1754.7336 2012-05-26T14:39:22Z 1751.3808 2012-05-26T14:39:31Z 1748.6376 2012-05-26T14:39:41Z 1747.4184 2012-05-26T14:39:51Z 1746.504 2012-05-26T14:40:02Z 1746.8088 2012-05-26T14:40:12Z 1749.2472 2012-05-26T14:40:22Z 1747.7232 2012-05-26T14:40:31Z 1744.6752 2012-05-26T14:40:41Z 1743.7608 2012-05-26T14:40:51Z 1741.3224 2012-05-26T14:41:02Z 1736.4456 2012-05-26T14:41:12Z 1731.264 2012-05-26T14:41:22Z 1726.3872 2012-05-26T14:41:31Z 1722.12 2012-05-26T14:41:41Z 1720.2912 2012-05-26T14:41:51Z 1719.6816 2012-05-26T14:42:01Z 1716.9384 2012-05-26T14:42:12Z 1713.5856 2012-05-26T14:42:22Z 1711.452 2012-05-26T14:42:31Z 1709.928 2012-05-26T14:42:41Z 1706.88 2012-05-26T14:42:51Z 1702.6128 2012-05-26T14:43:02Z 1698.3456 2012-05-26T14:43:12Z 1695.6024 2012-05-26T14:43:22Z 1692.2496 2012-05-26T14:43:31Z 1689.2016 2012-05-26T14:43:41Z 1687.3728 2012-05-26T14:43:51Z 1684.3248 2012-05-26T14:44:01Z 1681.8864 2012-05-26T14:44:12Z 1677.6192 2012-05-26T14:44:22Z 1674.5712 2012-05-26T14:44:31Z 1672.7424 2012-05-26T14:44:41Z 1670.9136 2012-05-26T14:44:51Z 1667.5608 2012-05-26T14:45:02Z 1664.8176 2012-05-26T14:45:12Z 1662.684 2012-05-26T14:45:22Z 1659.9408 2012-05-26T14:45:31Z 1656.8928 2012-05-26T14:45:41Z 1654.4544 2012-05-26T14:45:51Z 1652.9304 2012-05-26T14:46:01Z 1649.5776 2012-05-26T14:46:12Z 1646.8344 2012-05-26T14:46:22Z 1644.0912 2012-05-26T14:46:31Z 1640.4336 2012-05-26T14:46:41Z 1637.0808 2012-05-26T14:46:51Z 1634.0328 2012-05-26T14:47:02Z 1630.68 2012-05-26T14:47:12Z 1627.9368 2012-05-26T14:47:22Z 1624.584 2012-05-26T14:47:31Z 1622.1456 2012-05-26T14:47:41Z 1619.7072 2012-05-26T14:47:51Z 1616.0496 2012-05-26T14:48:01Z 1614.2208 2012-05-26T14:48:12Z 1609.9536 2012-05-26T14:48:22Z 1605.6864 2012-05-26T14:48:31Z 1601.724 2012-05-26T14:48:41Z 1597.4568 2012-05-26T14:48:51Z 1592.2752 2012-05-26T14:49:02Z 1586.484 2012-05-26T14:49:12Z 1580.9976 2012-05-26T14:49:22Z 1573.3776 2012-05-26T14:49:31Z 1571.5488 2012-05-26T14:49:41Z 1565.148 2012-05-26T14:49:51Z 1559.052 2012-05-26T14:50:02Z 1554.7848 2012-05-26T14:50:12Z 1548.9936 2012-05-26T14:50:22Z 1542.8976 2012-05-26T14:50:31Z 1539.8496 2012-05-26T14:50:41Z 1537.1064 2012-05-26T14:50:51Z 1537.1064 2012-05-26T14:51:01Z 1537.1064 2012-05-26T14:51:12Z 1537.1064 2012-05-26T14:51:22Z 1537.1064 2012-05-26T14:51:31Z 1537.4112 2012-05-26T14:51:41Z 1537.1064 2012-05-26T14:51:51Z 1537.1064 2012-05-26T14:52:02Z 1537.4112 2012-05-26T14:52:12Z 1537.1064 2012-05-26T14:52:22Z 1537.1064 2012-05-26T14:52:31Z 1537.1064 2012-05-26T14:52:41Z 1537.1064 2012-05-26T14:52:51Z 1537.1064 2012-05-26T14:53:01Z 1536.8016 2012-05-26T14:53:12Z 1537.1064 2012-05-26T14:53:22Z 1536.8016 2012-05-26T14:53:31Z 1534.3632 2012-05-26T14:53:41Z 1531.62 2012-05-26T14:53:51Z 1527.9624 2012-05-26T14:54:02Z 1525.524 2012-05-26T14:54:12Z 1521.5616 2012-05-26T14:54:22Z 1518.2088 2012-05-26T14:54:31Z 1514.856 2012-05-26T14:54:41Z 1512.7224 2012-05-26T14:54:51Z 1509.6744 2012-05-26T14:55:01Z 1506.6264 2012-05-26T14:55:12Z 1503.2736 2012-05-26T14:55:22Z 1500.8352 2012-05-26T14:55:31Z 1499.616 2012-05-26T14:55:41Z 1497.7872 2012-05-26T14:55:51Z 1494.7392 2012-05-26T14:56:02Z 1491.3864 2012-05-26T14:56:12Z 1487.7288 2012-05-26T14:56:22Z 1483.1568 2012-05-26T14:56:31Z 1480.4136 2012-05-26T14:56:41Z 1476.4512 2012-05-26T14:56:51Z 1474.3176 2012-05-26T14:57:01Z 1470.66 2012-05-26T14:57:12Z 1468.5264 2012-05-26T14:57:22Z 1465.7832 2012-05-26T14:57:31Z 1463.3448 2012-05-26T14:57:41Z 1462.4304 2012-05-26T14:57:51Z 1459.0776 2012-05-26T14:58:02Z 1456.6392 2012-05-26T14:58:12Z 1455.1152 2012-05-26T14:58:22Z 1454.5056 2012-05-26T14:58:31Z 1454.5056 2012-05-26T14:58:41Z 1454.8104 2012-05-26T14:58:51Z 1454.8104 2012-05-26T14:59:02Z 1452.0672 2012-05-26T14:59:12Z 1449.324 2012-05-26T14:59:22Z 1446.8856 2012-05-26T14:59:31Z 1447.4952 2012-05-26T14:59:41Z 1443.228 2012-05-26T14:59:51Z 1439.2656 2012-05-26T15:00:01Z 1435.3032 2012-05-26T15:00:12Z 1431.3408 2012-05-26T15:00:22Z 1427.3784 2012-05-26T15:00:31Z 1424.3304 2012-05-26T15:00:41Z 1420.0632 2012-05-26T15:00:51Z 1418.844 2012-05-26T15:01:02Z 1417.6248 2012-05-26T15:01:12Z 1415.1864 2012-05-26T15:01:22Z 1412.748 2012-05-26T15:01:31Z 1411.224 2012-05-26T15:01:41Z 1410.9192 2012-05-26T15:01:51Z 1408.4808 2012-05-26T15:02:01Z 1405.7376 2012-05-26T15:02:12Z 1403.2992 2012-05-26T15:02:22Z 1401.7752 2012-05-26T15:02:31Z 1400.2512 2012-05-26T15:02:41Z 1397.508 2012-05-26T15:02:51Z 1396.2888 2012-05-26T15:03:02Z 1396.8984 2012-05-26T15:03:12Z 1397.2032 2012-05-26T15:03:22Z 1397.8128 2012-05-26T15:03:31Z 1398.1176 2012-05-26T15:03:41Z 1397.8128 2012-05-26T15:03:51Z 1398.1176 2012-05-26T15:04:01Z 1397.8128 2012-05-26T15:04:12Z 1398.4224 2012-05-26T15:04:22Z 1398.1176 2012-05-26T15:04:31Z 1399.3368 2012-05-26T15:04:41Z 1397.8128 2012-05-26T15:04:52Z 1397.8128 2012-05-26T15:05:02Z 1398.4224 2012-05-26T15:05:13Z 1398.4224 2012-05-26T15:05:23Z 1398.1176 2012-05-26T15:05:32Z 1398.4224 2012-05-26T15:05:42Z 1399.032 2012-05-26T15:05:52Z 1398.7272 2012-05-26T15:06:03Z 1398.4224 2012-05-26T15:06:13Z 1398.4224 2012-05-26T15:06:23Z 1399.6416 2012-05-26T15:06:32Z 1400.2512 2012-05-26T15:06:42Z 1399.6416 2012-05-26T15:06:52Z 1399.9464 2012-05-26T15:07:02Z 1399.6416 2012-05-26T15:07:13Z 1399.3368 2012-05-26T15:07:23Z 1399.3368 2012-05-26T15:07:32Z 1399.3368 2012-05-26T15:07:42Z 1400.2512 2012-05-26T15:07:52Z 1403.2992 2012-05-26T15:08:03Z 1404.2136 2012-05-26T15:08:13Z 1407.5664 2012-05-26T15:08:23Z 1410.0048 2012-05-26T15:08:32Z 1412.1384 2012-05-26T15:08:42Z 1415.1864 2012-05-26T15:08:52Z 1416.4056 2012-05-26T15:09:02Z 1416.7104 2012-05-26T15:09:13Z 1417.9296 2012-05-26T15:09:23Z 1420.9776 2012-05-26T15:09:32Z 1424.0256 2012-05-26T15:09:42Z 1424.6352 2012-05-26T15:09:52Z 1424.3304 2012-05-26T15:10:03Z 1425.8544 2012-05-26T15:10:13Z 1427.988 2012-05-26T15:10:23Z 1430.4264 2012-05-26T15:10:32Z 1432.8648 2012-05-26T15:10:42Z 1434.9984 2012-05-26T15:10:52Z 1438.3512 2012-05-26T15:11:02Z 1440.7896 2012-05-26T15:11:13Z 1442.3136 2012-05-26T15:11:23Z 1442.0088 2012-05-26T15:11:32Z 1441.3992 2012-05-26T15:11:42Z 1439.5704 2012-05-26T15:11:52Z 1439.2656 2012-05-26T15:12:03Z 1437.4368 2012-05-26T15:12:13Z 1437.7416 2012-05-26T15:12:23Z 1439.8752 2012-05-26T15:12:32Z 1441.704 2012-05-26T15:12:42Z 1443.8376 2012-05-26T15:12:52Z 1442.9232 2012-05-26T15:13:03Z 1440.4848 2012-05-26T15:13:13Z 1439.5704 2012-05-26T15:13:23Z 1438.0464 2012-05-26T15:13:32Z 1438.0464 2012-05-26T15:13:42Z 1438.3512 2012-05-26T15:13:52Z 1441.0944 2012-05-26T15:14:02Z 1443.5328 2012-05-26T15:14:13Z 1443.228 2012-05-26T15:14:23Z 1442.3136 2012-05-26T15:14:32Z 1442.9232 2012-05-26T15:14:42Z 1445.3616 2012-05-26T15:14:52Z 1445.3616 2012-05-26T15:15:03Z 1446.276 2012-05-26T15:15:13Z 1449.0192 2012-05-26T15:15:23Z 1451.1528 2012-05-26T15:15:32Z 1451.7624 2012-05-26T15:15:42Z 1451.7624 2012-05-26T15:15:52Z 1452.9816 2012-05-26T15:16:02Z 1454.5056 2012-05-26T15:16:13Z 1456.0296 2012-05-26T15:16:23Z 1457.5536 2012-05-26T15:16:32Z 1459.0776 2012-05-26T15:16:42Z 1460.2968 2012-05-26T15:16:52Z 1461.8208 2012-05-26T15:17:03Z 1463.6496 2012-05-26T15:17:13Z 1464.8688 2012-05-26T15:17:23Z 1467.0024 2012-05-26T15:17:32Z 1467.9168 2012-05-26T15:17:42Z 1466.6976 2012-05-26T15:17:52Z 1467.3072 2012-05-26T15:18:02Z 1467.612 2012-05-26T15:18:13Z 1466.6976 2012-05-26T15:18:23Z 1464.2592 2012-05-26T15:18:32Z 1462.1256 2012-05-26T15:18:42Z 1460.2968 2012-05-26T15:18:52Z 1459.0776 2012-05-26T15:19:03Z 1458.1632 2012-05-26T15:19:13Z 1458.468 2012-05-26T15:19:23Z 1459.992 2012-05-26T15:19:32Z 1459.992 2012-05-26T15:19:42Z 1459.6872 2012-05-26T15:19:52Z 1459.992 2012-05-26T15:20:02Z 1461.516 2012-05-26T15:20:13Z 1462.1256 2012-05-26T15:20:23Z 1463.04 2012-05-26T15:20:32Z 1463.3448 2012-05-26T15:20:42Z 1463.04 2012-05-26T15:20:52Z 1462.1256 2012-05-26T15:21:03Z 1458.1632 2012-05-26T15:21:13Z 1454.5056 2012-05-26T15:21:23Z 1452.6768 2012-05-26T15:21:32Z 1446.8856 2012-05-26T15:21:42Z 1441.0944 2012-05-26T15:21:52Z 1436.8272 2012-05-26T15:22:03Z 1434.084 2012-05-26T15:22:13Z 1432.56 2012-05-26T15:22:23Z 1430.4264 2012-05-26T15:22:32Z 1429.8168 2012-05-26T15:22:42Z 1427.988 2012-05-26T15:22:52Z 1427.3784 2012-05-26T15:23:02Z 1425.5496 2012-05-26T15:23:14Z 1423.416 2012-05-26T15:23:25Z 1424.94 2012-05-26T15:23:35Z 1425.5496 2012-05-26T15:23:45Z 1425.5496 2012-05-26T15:23:55Z 1425.5496 2012-05-26T15:24:05Z 1423.416 2012-05-26T15:24:16Z 1423.416 2012-05-26T15:24:25Z 1423.7208 2012-05-26T15:24:35Z 1424.0256 2012-05-26T15:24:45Z 1424.3304 2012-05-26T15:24:55Z 1424.0256 2012-05-26T15:25:06Z 1424.0256 2012-05-26T15:25:16Z 1424.94 2012-05-26T15:25:25Z 1423.416 2012-05-26T15:25:35Z 1410.9192 2012-05-26T15:25:45Z 1423.1112 2012-05-26T15:25:54Z 1421.5872 2012-05-26T15:26:06Z 1423.1112 2012-05-26T15:26:16Z 1420.6728 2012-05-26T15:26:25Z 1423.7208 2012-05-26T15:26:35Z 1424.0256 2012-05-26T15:26:45Z 1424.0256 2012-05-26T15:26:55Z 1421.2824 2012-05-26T15:27:05Z 1423.416 2012-05-26T15:27:16Z 1422.5016 2012-05-26T15:27:26Z 1422.5016 2012-05-26T15:27:36Z 1423.1112 2012-05-26T15:27:46Z 1422.8064 2012-05-26T15:27:56Z 1423.416 2012-05-26T15:28:07Z 1423.416 2012-05-26T15:28:17Z 1423.1112 2012-05-26T15:28:26Z 1423.416 2012-05-26T15:28:36Z 1423.1112 2012-05-26T15:28:46Z 1423.1112 2012-05-26T15:28:56Z 1423.1112 2012-05-26T15:29:06Z 1423.1112 2012-05-26T15:29:17Z 1422.5016 2012-05-26T15:29:26Z 1422.8064 2012-05-26T15:29:36Z 1423.1112 2012-05-26T15:29:46Z 1423.1112 2012-05-26T15:29:56Z 1422.8064 2012-05-26T15:30:07Z 1422.8064 2012-05-26T15:30:17Z 1422.8064 2012-05-26T15:30:26Z 1423.1112 2012-05-26T15:30:36Z 1422.8064 2012-05-26T15:30:46Z 1423.1112 2012-05-26T15:30:56Z 1422.5016 2012-05-26T15:31:07Z 1422.5016 2012-05-26T15:31:17Z 1422.8064 2012-05-26T15:31:26Z 1423.1112 2012-05-26T15:31:36Z 1422.8064 2012-05-26T15:31:46Z 1423.1112 2012-05-26T15:31:56Z 1423.1112 2012-05-26T15:32:06Z 1422.8064 2012-05-26T15:32:17Z 1422.8064 2012-05-26T15:32:26Z 1422.8064 2012-05-26T15:32:36Z 1422.5016 2012-05-26T15:32:46Z 1422.5016 2012-05-26T15:32:56Z 1422.5016 2012-05-26T15:33:17Z 1422.1968 2012-05-26T15:33:26Z 1422.5016 2012-05-26T15:33:36Z 1422.1968 2012-05-26T15:33:46Z 1422.8064 2012-05-26T15:33:56Z 1423.416 2012-05-26T15:34:06Z 1422.1968 2012-05-26T15:34:17Z 1421.2824 2012-05-26T15:34:26Z 1420.6728 2012-05-26T15:34:36Z 1422.1968 2012-05-26T15:34:46Z 1422.5016 2012-05-26T15:34:56Z 1423.1112 2012-05-26T15:35:07Z 1421.892 2012-05-26T15:35:17Z 1420.0632 2012-05-26T15:35:26Z 1418.2344 2012-05-26T15:35:36Z 1417.9296 2012-05-26T15:35:46Z 1416.7104 2012-05-26T15:35:56Z 1415.4912 2012-05-26T15:36:06Z 1414.5768 2012-05-26T15:36:17Z 1414.272 2012-05-26T15:36:26Z 1413.3576 2012-05-26T15:36:36Z 1412.748 2012-05-26T15:36:46Z 1412.1384 2012-05-26T15:36:56Z 1411.5288 2012-05-26T15:37:07Z 1410.6144 2012-05-26T15:37:17Z 1410.3096 2012-05-26T15:37:26Z 1409.7 2012-05-26T15:37:36Z 1407.5664 2012-05-26T15:37:46Z 1406.652 2012-05-26T15:37:56Z 1405.4328 2012-05-26T15:38:06Z 1403.604 2012-05-26T15:38:17Z 1402.6896 2012-05-26T15:38:26Z 1400.8608 2012-05-26T15:38:36Z 1399.032 2012-05-26T15:38:46Z 1397.8128 2012-05-26T15:38:56Z 1395.0696 2012-05-26T15:39:07Z 1393.5456 2012-05-26T15:39:17Z 1392.3264 2012-05-26T15:39:26Z 1390.1928 2012-05-26T15:39:36Z 1388.9736 2012-05-26T15:39:46Z 1386.2304 2012-05-26T15:39:56Z 1383.4872 2012-05-26T15:40:07Z 1380.744 2012-05-26T15:40:17Z 1378.6104 2012-05-26T15:40:26Z 1376.7816 2012-05-26T15:40:36Z 1374.3432 2012-05-26T15:40:46Z 1372.2096 2012-05-26T15:40:56Z 1370.076 2012-05-26T15:41:06Z 1368.8568 2012-05-26T15:41:17Z 1366.7232 2012-05-26T15:41:26Z 1365.8088 2012-05-26T15:41:36Z 1365.504 2012-05-26T15:41:46Z 1364.8944 2012-05-26T15:41:56Z 1364.8944 2012-05-26T15:42:07Z 1364.5896 2012-05-26T15:42:17Z 1364.2848 2012-05-26T15:42:26Z 1362.456 2012-05-26T15:42:36Z 1360.6272 2012-05-26T15:42:46Z 1358.4936 2012-05-26T15:42:56Z 1356.6648 2012-05-26T15:43:06Z 1354.5312 2012-05-26T15:43:17Z 1352.7024 2012-05-26T15:43:26Z 1349.3496 2012-05-26T15:43:38Z 1344.7776 2012-05-26T15:43:48Z 1344.7776 2012-05-26T15:43:58Z 1343.8632 2012-05-26T15:44:08Z 1341.7296 2012-05-26T15:44:19Z 1340.5104 2012-05-26T15:44:28Z 1338.3768 2012-05-26T15:44:38Z 1336.8528 2012-05-26T15:44:48Z 1335.9384 2012-05-26T15:44:58Z 1333.1952 2012-05-26T15:45:09Z 1331.0616 2012-05-26T15:45:19Z 1329.5376 2012-05-26T15:45:28Z 1326.4896 2012-05-26T15:45:38Z 1323.1368 2012-05-26T15:45:48Z 1319.4792 2012-05-26T15:45:58Z 1316.736 2012-05-26T15:46:08Z 1313.3832 2012-05-26T15:46:19Z 1313.0784 2012-05-26T15:46:28Z 1313.0784 2012-05-26T15:46:38Z 1310.0304 2012-05-26T15:46:48Z 1306.9824 2012-05-26T15:46:58Z 1304.544 2012-05-26T15:47:09Z 1302.4104 2012-05-26T15:47:19Z 1300.5816 2012-05-26T15:47:28Z 1298.448 2012-05-26T15:47:38Z 1296.3144 2012-05-26T15:47:48Z 1293.2664 2012-05-26T15:47:58Z 1290.2184 2012-05-26T15:48:09Z 1288.6944 2012-05-26T15:48:19Z 1285.6464 2012-05-26T15:48:28Z 1283.8176 2012-05-26T15:48:38Z 1281.3792 2012-05-26T15:48:48Z 1279.2456 2012-05-26T15:48:58Z 1277.4168 2012-05-26T15:49:08Z 1275.2832 2012-05-26T15:49:19Z 1274.064 2012-05-26T15:49:28Z 1273.4544 2012-05-26T15:49:38Z 1271.6256 2012-05-26T15:49:48Z 1270.1016 2012-05-26T15:49:58Z 1268.5776 2012-05-26T15:50:09Z 1266.7488 2012-05-26T15:50:19Z 1264.92 2012-05-26T15:50:28Z 1262.7864 2012-05-26T15:50:38Z 1261.2624 2012-05-26T15:50:48Z 1260.6528 2012-05-26T15:50:58Z 1259.4336 2012-05-26T15:51:08Z 1257.9096 2012-05-26T15:51:19Z 1255.1664 2012-05-26T15:51:28Z 1253.3376 2012-05-26T15:51:38Z 1250.5944 2012-05-26T15:51:48Z 1247.5464 2012-05-26T15:51:58Z 1245.4128 2012-05-26T15:52:09Z 1242.06 2012-05-26T15:52:19Z 1240.536 2012-05-26T15:52:28Z 1237.7928 2012-05-26T15:52:38Z 1235.0496 2012-05-26T15:52:48Z 1232.6112 2012-05-26T15:52:58Z 1230.7824 2012-05-26T15:53:08Z 1229.2584 2012-05-26T15:53:19Z 1228.0392 2012-05-26T15:53:28Z 1226.2104 2012-05-26T15:53:38Z 1223.4672 2012-05-26T15:53:48Z 1221.0288 2012-05-26T15:53:58Z 1219.2 2012-05-26T15:54:09Z 1217.0664 2012-05-26T15:54:19Z 1217.0664 2012-05-26T15:54:25Z 1215.8472 2012-05-26T15:54:27Z 1215.2376 2012-05-26T15:54:29Z 1214.3232 2012-05-26T15:54:31Z 1214.628 2012-05-26T15:54:33Z 1214.0184 2012-05-26T15:54:35Z 1213.104 2012-05-26T15:54:37Z 1212.4944 2012-05-26T15:54:39Z 1211.8848 2012-05-26T15:54:41Z 1211.2752 2012-05-26T15:54:43Z 1210.6656 2012-05-26T15:54:45Z 1209.4464 2012-05-26T15:54:47Z 1209.4464 2012-05-26T15:54:49Z 1208.2272 2012-05-26T15:54:51Z 1208.2272 2012-05-26T15:54:53Z 1207.3128 2012-05-26T15:54:55Z 1207.008 2012-05-26T15:54:57Z 1206.7032 2012-05-26T15:54:59Z 1205.7888 2012-05-26T15:55:02Z 1204.8744 2012-05-26T15:55:03Z 1204.2648 2012-05-26T15:55:06Z 1203.96 2012-05-26T15:55:07Z 1203.3504 2012-05-26T15:55:10Z 1203.3504 2012-05-26T15:55:12Z 1202.7408 2012-05-26T15:55:14Z 1202.7408 2012-05-26T15:55:16Z 1202.1312 2012-05-26T15:55:18Z 1201.8264 2012-05-26T15:55:19Z 1200.912 2012-05-26T15:55:22Z 1200.6072 2012-05-26T15:55:24Z 1200.3024 2012-05-26T15:55:25Z 1199.6928 2012-05-26T15:55:27Z 1199.9976 2012-05-26T15:55:29Z 1200.3024 2012-05-26T15:55:31Z 1199.388 2012-05-26T15:55:33Z 1199.9976 2012-05-26T15:55:35Z 1199.6928 2012-05-26T15:55:37Z 1199.6928 2012-05-26T15:55:39Z 1199.9976 2012-05-26T15:55:41Z 1199.6928 2012-05-26T15:55:43Z 1199.6928 2012-05-26T15:55:45Z 1199.0832 2012-05-26T15:55:47Z 1199.388 2012-05-26T15:55:49Z 1199.6928 2012-05-26T15:55:51Z 1199.0832 2012-05-26T15:55:53Z 1198.4736 2012-05-26T15:55:55Z 1197.864 2012-05-26T15:55:57Z 1197.2544 2012-05-26T15:56:00Z 1196.9496 2012-05-26T15:56:01Z 1196.6448 2012-05-26T15:56:04Z 1196.6448 2012-05-26T15:56:05Z 1196.0352 2012-05-26T15:56:08Z 1195.4256 2012-05-26T15:56:09Z 1196.0352 2012-05-26T15:56:12Z 1196.0352 2012-05-26T15:56:14Z 1195.4256 2012-05-26T15:56:16Z 1194.5112 2012-05-26T15:56:18Z 1194.5112 2012-05-26T15:56:20Z 1193.5968 2012-05-26T15:56:22Z 1193.292 2012-05-26T15:56:24Z 1192.3776 2012-05-26T15:56:25Z 1192.3776 2012-05-26T15:56:27Z 1191.768 2012-05-26T15:56:29Z 1191.4632 2012-05-26T15:56:31Z 1190.5488 2012-05-26T15:56:33Z 1189.9392 2012-05-26T15:56:35Z 1189.6344 2012-05-26T15:56:37Z 1188.4152 2012-05-26T15:56:39Z 1188.1104 2012-05-26T15:56:41Z 1187.5008 2012-05-26T15:56:43Z 1187.196 2012-05-26T15:56:45Z 1186.8912 2012-05-26T15:56:47Z 1186.2816 2012-05-26T15:56:49Z 1185.672 2012-05-26T15:56:51Z 1185.0624 2012-05-26T15:56:53Z 1184.4528 2012-05-26T15:56:55Z 1184.148 2012-05-26T15:56:57Z 1183.5384 2012-05-26T15:56:59Z 1182.9288 2012-05-26T15:57:02Z 1182.624 2012-05-26T15:57:03Z 1182.0144 2012-05-26T15:57:06Z 1181.7096 2012-05-26T15:57:07Z 1181.4048 2012-05-26T15:57:10Z 1181.1 2012-05-26T15:57:12Z 1180.7952 2012-05-26T15:57:14Z 1180.4904 2012-05-26T15:57:16Z 1180.1856 2012-05-26T15:57:18Z 1179.8808 2012-05-26T15:57:19Z 1181.4048 2012-05-26T15:57:23Z 1178.052 2012-05-26T15:57:25Z 1181.4048 2012-05-26T15:57:26Z 1181.4048 2012-05-26T15:57:28Z 1180.4904 2012-05-26T15:57:31Z 1180.7952 2012-05-26T15:57:33Z 1181.1 2012-05-26T15:57:35Z 1182.0144 2012-05-26T15:57:37Z 1182.3192 2012-05-26T15:57:39Z 1182.624 2012-05-26T15:57:41Z 1182.624 2012-05-26T15:57:43Z 1182.9288 2012-05-26T15:57:45Z 1183.2336 2012-05-26T15:57:47Z 1183.2336 2012-05-26T15:57:49Z 1183.2336 2012-05-26T15:57:51Z 1183.5384 2012-05-26T15:57:53Z 1183.5384 2012-05-26T15:57:55Z 1183.8432 2012-05-26T15:57:57Z 1184.148 2012-05-26T15:58:00Z 1184.7576 2012-05-26T15:58:01Z 1185.672 2012-05-26T15:58:04Z 1185.3672 2012-05-26T15:58:05Z 1185.0624 2012-05-26T15:58:08Z 1185.3672 2012-05-26T15:58:09Z 1185.3672 2012-05-26T15:58:12Z 1185.672 2012-05-26T15:58:14Z 1185.9768 2012-05-26T15:58:16Z 1185.9768 2012-05-26T15:58:18Z 1185.9768 2012-05-26T15:58:20Z 1186.2816 2012-05-26T15:58:22Z 1186.2816 2012-05-26T15:58:24Z 1186.8912 2012-05-26T15:58:25Z 1186.5864 2012-05-26T15:58:27Z 1187.196 2012-05-26T15:58:29Z 1186.8912 2012-05-26T15:58:31Z 1186.8912 2012-05-26T15:58:33Z 1186.8912 2012-05-26T15:58:35Z 1186.2816 2012-05-26T15:58:37Z 1186.8912 2012-05-26T15:58:39Z 1186.8912 2012-05-26T15:58:41Z 1186.8912 2012-05-26T15:58:43Z 1186.5864 2012-05-26T15:58:45Z 1185.9768 2012-05-26T15:58:47Z 1186.2816 2012-05-26T15:58:49Z 1185.9768 2012-05-26T15:58:51Z 1185.9768 2012-05-26T15:58:53Z 1185.9768 2012-05-26T15:58:55Z 1185.672 2012-05-26T15:58:57Z 1185.3672 2012-05-26T15:58:59Z 1185.0624 2012-05-26T15:59:02Z 1184.7576 2012-05-26T15:59:03Z 1184.4528 2012-05-26T15:59:06Z 1184.4528 2012-05-26T15:59:07Z 1184.4528 2012-05-26T15:59:10Z 1184.148 2012-05-26T15:59:12Z 1184.4528 2012-05-26T15:59:14Z 1184.4528 2012-05-26T15:59:16Z 1184.148 2012-05-26T15:59:18Z 1184.148 2012-05-26T15:59:20Z 1184.148 2012-05-26T15:59:22Z 1183.8432 2012-05-26T15:59:24Z 1184.4528 2012-05-26T15:59:25Z 1184.148 2012-05-26T15:59:27Z 1183.8432 2012-05-26T15:59:29Z 1184.148 2012-05-26T15:59:31Z 1183.5384 2012-05-26T15:59:33Z 1183.2336 2012-05-26T15:59:35Z 1183.2336 2012-05-26T15:59:37Z 1183.2336 2012-05-26T15:59:39Z 1182.9288 2012-05-26T15:59:41Z 1182.9288 2012-05-26T15:59:43Z 1182.9288 2012-05-26T15:59:45Z 1182.9288 2012-05-26T15:59:47Z 1182.9288 2012-05-26T15:59:49Z 1182.9288 2012-05-26T15:59:51Z 1182.624 2012-05-26T15:59:53Z 1183.2336 2012-05-26T15:59:55Z 1182.9288 2012-05-26T15:59:57Z 1182.9288 2012-05-26T16:00:00Z 1182.624 2012-05-26T16:00:01Z 1183.2336 2012-05-26T16:00:04Z 1183.2336 2012-05-26T16:00:05Z 1182.9288 2012-05-26T16:00:08Z 1183.2336 2012-05-26T16:00:09Z 1183.2336 2012-05-26T16:00:12Z 1183.2336 2012-05-26T16:00:14Z 1183.5384 2012-05-26T16:00:16Z 1182.9288 2012-05-26T16:00:18Z 1182.9288 2012-05-26T16:00:19Z 1183.2336 2012-05-26T16:00:22Z 1183.2336 2012-05-26T16:00:24Z 1183.2336 2012-05-26T16:00:25Z 1182.9288 2012-05-26T16:00:27Z 1183.2336 2012-05-26T16:00:29Z 1182.9288 2012-05-26T16:00:31Z 1183.2336 2012-05-26T16:00:33Z 1182.624 2012-05-26T16:00:35Z 1182.9288 2012-05-26T16:00:37Z 1182.9288 2012-05-26T16:00:39Z 1182.9288 2012-05-26T16:00:41Z 1183.2336 2012-05-26T16:00:43Z 1183.8432 2012-05-26T16:00:45Z 1183.5384 2012-05-26T16:00:47Z 1184.148 2012-05-26T16:00:49Z 1184.148 2012-05-26T16:00:51Z 1184.4528 2012-05-26T16:00:53Z 1184.4528 2012-05-26T16:00:55Z 1184.7576 2012-05-26T16:00:57Z 1185.3672 2012-05-26T16:00:59Z 1185.3672 2012-05-26T16:01:02Z 1185.672 2012-05-26T16:01:03Z 1185.9768 2012-05-26T16:01:06Z 1186.2816 2012-05-26T16:01:08Z 1186.5864 2012-05-26T16:01:10Z 1186.5864 2012-05-26T16:01:12Z 1186.5864 2012-05-26T16:01:14Z 1186.5864 2012-05-26T16:01:16Z 1187.196 2012-05-26T16:01:18Z 1186.5864 2012-05-26T16:01:20Z 1186.8912 2012-05-26T16:01:22Z 1187.196 2012-05-26T16:01:24Z 1187.5008 2012-05-26T16:01:25Z 1186.8912 2012-05-26T16:01:27Z 1187.196 2012-05-26T16:01:29Z 1186.5864 2012-05-26T16:01:31Z 1185.3672 2012-05-26T16:01:33Z 1186.5864 2012-05-26T16:01:36Z 1185.672 2012-05-26T16:01:39Z 1185.3672 2012-05-26T16:01:41Z 1185.3672 2012-05-26T16:01:43Z 1185.672 2012-05-26T16:01:45Z 1185.3672 2012-05-26T16:01:47Z 1185.9768 2012-05-26T16:01:49Z 1185.0624 2012-05-26T16:01:51Z 1185.672 2012-05-26T16:01:53Z 1184.7576 2012-05-26T16:01:55Z 1184.7576 2012-05-26T16:01:57Z 1185.0624 2012-05-26T16:02:00Z 1185.0624 2012-05-26T16:02:02Z 1185.3672 2012-05-26T16:02:04Z 1185.0624 2012-05-26T16:02:06Z 1185.0624 2012-05-26T16:02:07Z 1184.7576 2012-05-26T16:02:10Z 1185.0624 2012-05-26T16:02:12Z 1185.0624 2012-05-26T16:02:14Z 1185.0624 2012-05-26T16:02:16Z 1185.0624 2012-05-26T16:02:18Z 1184.7576 2012-05-26T16:02:19Z 1184.7576 2012-05-26T16:02:22Z 1184.148 2012-05-26T16:02:24Z 1184.4528 2012-05-26T16:02:25Z 1184.148 2012-05-26T16:02:27Z 1184.148 2012-05-26T16:02:29Z 1184.148 2012-05-26T16:02:31Z 1183.5384 2012-05-26T16:02:33Z 1183.5384 2012-05-26T16:02:35Z 1183.2336 2012-05-26T16:02:37Z 1183.2336 2012-05-26T16:02:39Z 1182.9288 2012-05-26T16:02:41Z 1182.624 2012-05-26T16:02:43Z 1182.3192 2012-05-26T16:02:45Z 1182.3192 2012-05-26T16:02:47Z 1182.3192 2012-05-26T16:02:49Z 1182.3192 2012-05-26T16:02:51Z 1182.0144 2012-05-26T16:02:53Z 1182.3192 2012-05-26T16:02:55Z 1182.0144 2012-05-26T16:02:57Z 1182.3192 2012-05-26T16:03:00Z 1182.0144 2012-05-26T16:03:01Z 1181.1 2012-05-26T16:03:04Z 1181.4048 2012-05-26T16:03:05Z 1181.7096 2012-05-26T16:03:08Z 1181.1 2012-05-26T16:03:09Z 1181.1 2012-05-26T16:03:12Z 1181.4048 2012-05-26T16:03:14Z 1181.4048 2012-05-26T16:03:16Z 1181.1 2012-05-26T16:03:18Z 1181.1 2012-05-26T16:03:20Z 1181.1 2012-05-26T16:03:22Z 1181.1 2012-05-26T16:03:24Z 1181.1 2012-05-26T16:03:25Z 1181.4048 2012-05-26T16:03:27Z 1181.1 2012-05-26T16:03:29Z 1181.1 2012-05-26T16:03:31Z 1181.1 2012-05-26T16:03:33Z 1181.1 2012-05-26T16:03:35Z 1181.1 2012-05-26T16:03:37Z 1181.1 2012-05-26T16:03:39Z 1181.1 2012-05-26T16:03:41Z 1181.1 2012-05-26T16:03:43Z 1181.1 2012-05-26T16:03:45Z 1181.4048 2012-05-26T16:03:47Z 1180.7952 2012-05-26T16:03:49Z 1181.4048 2012-05-26T16:03:51Z 1180.7952 2012-05-26T16:03:53Z 1181.1 2012-05-26T16:03:55Z 1181.4048 2012-05-26T16:03:57Z 1181.7096 2012-05-26T16:03:59Z 1181.4048 2012-05-26T16:04:02Z 1181.4048 2012-05-26T16:04:03Z 1181.1 2012-05-26T16:04:06Z 1181.1 2012-05-26T16:04:07Z 1181.1 2012-05-26T16:04:10Z 1181.1 2012-05-26T16:04:12Z 1180.7952 2012-05-26T16:04:14Z 1181.1 2012-05-26T16:04:16Z 1181.4048 2012-05-26T16:04:18Z 1181.1 2012-05-26T16:04:19Z 1181.7096 2012-05-26T16:04:22Z 1182.0144 2012-05-26T16:04:24Z 1181.7096 2012-05-26T16:04:25Z 1182.0144 2012-05-26T16:04:27Z 1182.0144 2012-05-26T16:04:29Z 1182.624 2012-05-26T16:04:31Z 1182.624 2012-05-26T16:04:33Z 1183.2336 2012-05-26T16:04:35Z 1183.2336 2012-05-26T16:04:37Z 1183.5384 2012-05-26T16:04:39Z 1183.2336 2012-05-26T16:04:41Z 1183.5384 2012-05-26T16:04:43Z 1183.8432 2012-05-26T16:04:45Z 1183.2336 2012-05-26T16:04:47Z 1183.5384 2012-05-26T16:04:49Z 1183.5384 2012-05-26T16:04:51Z 1183.2336 2012-05-26T16:04:53Z 1183.8432 2012-05-26T16:04:55Z 1183.8432 2012-05-26T16:04:57Z 1184.4528 2012-05-26T16:05:00Z 1184.148 2012-05-26T16:05:01Z 1184.148 2012-05-26T16:05:04Z 1184.4528 2012-05-26T16:05:05Z 1184.4528 2012-05-26T16:05:08Z 1184.148 2012-05-26T16:05:09Z 1184.4528 2012-05-26T16:05:12Z 1184.7576 2012-05-26T16:05:14Z 1184.7576 2012-05-26T16:05:16Z 1184.7576 2012-05-26T16:05:18Z 1185.0624 2012-05-26T16:05:20Z 1185.3672 2012-05-26T16:05:22Z 1185.0624 2012-05-26T16:05:24Z 1184.7576 2012-05-26T16:05:25Z 1184.7576 2012-05-26T16:05:27Z 1185.0624 2012-05-26T16:05:29Z 1185.0624 2012-05-26T16:05:31Z 1185.0624 2012-05-26T16:05:33Z 1185.0624 2012-05-26T16:05:35Z 1185.0624 2012-05-26T16:05:37Z 1184.7576 2012-05-26T16:05:39Z 1185.0624 2012-05-26T16:05:41Z 1184.7576 2012-05-26T16:05:43Z 1184.4528 2012-05-26T16:05:45Z 1184.7576 2012-05-26T16:05:47Z 1184.4528 2012-05-26T16:05:49Z 1184.4528 2012-05-26T16:05:51Z 1184.4528 2012-05-26T16:05:53Z 1184.7576 2012-05-26T16:05:55Z 1184.7576 2012-05-26T16:05:57Z 1184.7576 2012-05-26T16:05:59Z 1184.148 2012-05-26T16:06:02Z 1184.148 2012-05-26T16:06:03Z 1184.4528 2012-05-26T16:06:06Z 1184.148 2012-05-26T16:06:07Z 1183.8432 2012-05-26T16:06:10Z 1184.148 2012-05-26T16:06:12Z 1184.148 2012-05-26T16:06:14Z 1183.8432 2012-05-26T16:06:16Z 1183.8432 2012-05-26T16:06:18Z 1184.148 2012-05-26T16:06:19Z 1183.8432 2012-05-26T16:06:22Z 1183.2336 2012-05-26T16:06:24Z 1183.5384 2012-05-26T16:06:25Z 1183.2336 2012-05-26T16:06:27Z 1182.9288 2012-05-26T16:06:29Z 1183.2336 2012-05-26T16:06:31Z 1183.2336 2012-05-26T16:06:33Z 1182.624 2012-05-26T16:06:35Z 1182.624 2012-05-26T16:06:37Z 1182.0144 2012-05-26T16:06:39Z 1181.4048 2012-05-26T16:06:41Z 1181.4048 2012-05-26T16:06:43Z 1180.7952 2012-05-26T16:06:45Z 1180.4904 2012-05-26T16:06:47Z 1180.1856 2012-05-26T16:06:49Z 1179.8808 2012-05-26T16:06:51Z 1179.576 2012-05-26T16:06:53Z 1178.9664 2012-05-26T16:06:55Z 1178.9664 2012-05-26T16:06:57Z 1178.9664 2012-05-26T16:07:00Z 1178.3568 2012-05-26T16:07:01Z 1178.3568 2012-05-26T16:07:04Z 1178.3568 2012-05-26T16:07:05Z 1178.052 2012-05-26T16:07:08Z 1178.052 2012-05-26T16:07:09Z 1178.052 2012-05-26T16:07:12Z 1178.052 2012-05-26T16:07:14Z 1177.4424 2012-05-26T16:07:16Z 1177.7472 2012-05-26T16:07:18Z 1177.1376 2012-05-26T16:07:20Z 1177.1376 2012-05-26T16:07:22Z 1177.1376 2012-05-26T16:07:24Z 1177.1376 2012-05-26T16:07:25Z 1177.1376 2012-05-26T16:07:27Z 1177.1376 2012-05-26T16:07:29Z 1176.8328 2012-05-26T16:07:31Z 1176.8328 2012-05-26T16:07:33Z 1176.528 2012-05-26T16:07:35Z 1176.2232 2012-05-26T16:07:37Z 1176.2232 2012-05-26T16:07:39Z 1175.9184 2012-05-26T16:07:41Z 1175.3088 2012-05-26T16:07:43Z 1175.3088 2012-05-26T16:07:45Z 1174.6992 2012-05-26T16:07:47Z 1175.3088 2012-05-26T16:07:49Z 1175.6136 2012-05-26T16:07:51Z 1175.3088 2012-05-26T16:07:53Z 1175.3088 2012-05-26T16:07:55Z 1175.3088 2012-05-26T16:07:57Z 1175.3088 2012-05-26T16:07:59Z 1175.004 2012-05-26T16:08:02Z 1175.004 2012-05-26T16:08:03Z 1175.6136 2012-05-26T16:08:06Z 1174.6992 2012-05-26T16:08:07Z 1175.004 2012-05-26T16:08:10Z 1175.004 2012-05-26T16:08:12Z 1175.004 2012-05-26T16:08:14Z 1174.3944 2012-05-26T16:08:16Z 1173.7848 2012-05-26T16:08:18Z 1174.0896 2012-05-26T16:08:20Z 1173.48 2012-05-26T16:08:22Z 1172.8704 2012-05-26T16:08:24Z 1172.5656 2012-05-26T16:08:25Z 1172.2608 2012-05-26T16:08:27Z 1171.956 2012-05-26T16:08:29Z 1171.956 2012-05-26T16:08:31Z 1171.6512 2012-05-26T16:08:33Z 1171.6512 2012-05-26T16:08:35Z 1171.0416 2012-05-26T16:08:37Z 1170.7368 2012-05-26T16:08:39Z 1171.0416 2012-05-26T16:08:41Z 1170.7368 2012-05-26T16:08:43Z 1170.7368 2012-05-26T16:08:45Z 1170.7368 2012-05-26T16:08:47Z 1170.432 2012-05-26T16:08:49Z 1169.2128 2012-05-26T16:08:51Z 1168.6032 2012-05-26T16:08:53Z 1167.9936 2012-05-26T16:08:55Z 1167.0792 2012-05-26T16:08:57Z 1166.7744 2012-05-26T16:09:00Z 1165.86 2012-05-26T16:09:01Z 1165.2504 2012-05-26T16:09:04Z 1165.2504 2012-05-26T16:09:05Z 1164.6408 2012-05-26T16:09:08Z 1164.0312 2012-05-26T16:09:09Z 1163.1168 2012-05-26T16:09:12Z 1162.812 2012-05-26T16:09:14Z 1161.288 2012-05-26T16:09:16Z 1160.9832 2012-05-26T16:09:18Z 1160.3736 2012-05-26T16:09:19Z 1159.4592 2012-05-26T16:09:22Z 1158.8496 2012-05-26T16:09:24Z 1158.24 2012-05-26T16:09:25Z 1157.3256 2012-05-26T16:09:27Z 1156.4112 2012-05-26T16:09:29Z 1156.1064 2012-05-26T16:09:31Z 1156.1064 2012-05-26T16:09:33Z 1155.8016 2012-05-26T16:09:35Z 1155.8016 2012-05-26T16:09:37Z 1155.4968 2012-05-26T16:09:39Z 1155.8016 2012-05-26T16:09:41Z 1155.4968 2012-05-26T16:09:43Z 1155.192 2012-05-26T16:09:45Z 1155.4968 2012-05-26T16:09:47Z 1155.8016 2012-05-26T16:09:49Z 1155.8016 2012-05-26T16:09:51Z 1156.1064 2012-05-26T16:09:53Z 1155.8016 2012-05-26T16:09:55Z 1155.8016 2012-05-26T16:09:57Z 1155.4968 2012-05-26T16:09:59Z 1154.5824 2012-05-26T16:10:02Z 1153.668 2012-05-26T16:10:03Z 1153.3632 2012-05-26T16:10:06Z 1152.4488 2012-05-26T16:10:08Z 1152.4488 2012-05-26T16:10:10Z 1152.144 2012-05-26T16:10:12Z 1151.2296 2012-05-26T16:10:14Z 1150.3152 2012-05-26T16:10:16Z 1149.7056 2012-05-26T16:10:18Z 1149.096 2012-05-26T16:10:20Z 1148.4864 2012-05-26T16:10:22Z 1148.1816 2012-05-26T16:10:24Z 1147.2672 2012-05-26T16:10:25Z 1146.3528 2012-05-26T16:10:27Z 1146.048 2012-05-26T16:10:29Z 1145.4384 2012-05-26T16:10:31Z 1145.1336 2012-05-26T16:10:33Z 1145.4384 2012-05-26T16:10:35Z 1145.4384 2012-05-26T16:10:37Z 1145.4384 2012-05-26T16:10:39Z 1145.1336 2012-05-26T16:10:41Z 1144.8288 2012-05-26T16:10:43Z 1143.9144 2012-05-26T16:10:45Z 1143.6096 2012-05-26T16:10:47Z 1144.2192 2012-05-26T16:10:49Z 1143.3048 2012-05-26T16:10:51Z 1143 2012-05-26T16:10:53Z 1142.6952 2012-05-26T16:10:55Z 1143 2012-05-26T16:10:57Z 1143 2012-05-26T16:11:00Z 1142.6952 2012-05-26T16:11:02Z 1142.6952 2012-05-26T16:11:04Z 1141.7808 2012-05-26T16:11:06Z 1140.5616 2012-05-26T16:11:07Z 1139.6472 2012-05-26T16:11:10Z 1139.0376 2012-05-26T16:11:12Z 1138.428 2012-05-26T16:11:14Z 1138.1232 2012-05-26T16:11:16Z 1137.8184 2012-05-26T16:11:18Z 1137.2088 2012-05-26T16:11:19Z 1136.904 2012-05-26T16:11:22Z 1136.2944 2012-05-26T16:11:24Z 1135.38 2012-05-26T16:11:25Z 1134.4656 2012-05-26T16:11:27Z 1134.1608 2012-05-26T16:11:29Z 1133.2464 2012-05-26T16:11:31Z 1132.6368 2012-05-26T16:11:33Z 1132.6368 2012-05-26T16:11:35Z 1132.332 2012-05-26T16:11:37Z 1132.332 2012-05-26T16:11:39Z 1132.332 2012-05-26T16:11:41Z 1132.6368 2012-05-26T16:11:43Z 1132.0272 2012-05-26T16:11:45Z 1132.332 2012-05-26T16:11:47Z 1132.6368 2012-05-26T16:11:49Z 1132.6368 2012-05-26T16:11:51Z 1132.332 2012-05-26T16:11:53Z 1132.332 2012-05-26T16:11:55Z 1132.332 2012-05-26T16:11:57Z 1132.0272 2012-05-26T16:12:00Z 1132.6368 2012-05-26T16:12:01Z 1132.332 2012-05-26T16:12:04Z 1132.332 2012-05-26T16:12:05Z 1132.332 2012-05-26T16:12:08Z 1132.332 2012-05-26T16:12:09Z 1132.332 2012-05-26T16:12:12Z 1132.332 2012-05-26T16:12:14Z 1132.332 2012-05-26T16:12:16Z 1132.6368 2012-05-26T16:12:18Z 1132.0272 2012-05-26T16:12:20Z 1131.7224 2012-05-26T16:12:22Z 1130.1984 2012-05-26T16:12:24Z 1130.1984 2012-05-26T16:12:25Z 1129.8936 2012-05-26T16:12:27Z 1128.9792 2012-05-26T16:12:29Z 1128.3696 2012-05-26T16:12:31Z 1127.4552 2012-05-26T16:12:33Z 1126.8456 2012-05-26T16:12:35Z 1126.236 2012-05-26T16:12:37Z 1125.9312 2012-05-26T16:12:39Z 1124.712 2012-05-26T16:12:41Z 1124.4072 2012-05-26T16:12:43Z 1124.1024 2012-05-26T16:12:45Z 1122.8832 2012-05-26T16:12:47Z 1122.8832 2012-05-26T16:12:49Z 1121.9688 2012-05-26T16:12:51Z 1121.664 2012-05-26T16:12:53Z 1121.0544 2012-05-26T16:12:55Z 1119.5304 2012-05-26T16:12:57Z 1119.2256 2012-05-26T16:12:59Z 1118.9208 2012-05-26T16:13:02Z 1118.3112 2012-05-26T16:13:03Z 1117.7016 2012-05-26T16:13:06Z 1116.7872 2012-05-26T16:13:07Z 1116.4824 2012-05-26T16:13:10Z 1115.8728 2012-05-26T16:13:12Z 1115.568 2012-05-26T16:13:14Z 1114.9584 2012-05-26T16:13:16Z 1114.6536 2012-05-26T16:13:18Z 1113.7392 2012-05-26T16:13:19Z 1113.4344 2012-05-26T16:13:22Z 1112.52 2012-05-26T16:13:24Z 1112.52 2012-05-26T16:13:25Z 1110.996 2012-05-26T16:13:27Z 1110.6912 2012-05-26T16:13:29Z 1109.7768 2012-05-26T16:13:31Z 1109.1672 2012-05-26T16:13:33Z 1109.1672 2012-05-26T16:13:35Z 1108.5576 2012-05-26T16:13:37Z 1107.948 2012-05-26T16:13:39Z 1107.0336 2012-05-26T16:13:41Z 1106.7288 2012-05-26T16:13:43Z 1106.1192 2012-05-26T16:13:45Z 1105.5096 2012-05-26T16:13:47Z 1104.5952 2012-05-26T16:13:49Z 1104.2904 2012-05-26T16:13:51Z 1103.6808 2012-05-26T16:13:53Z 1102.4616 2012-05-26T16:13:55Z 1102.1568 2012-05-26T16:13:57Z 1102.1568 2012-05-26T16:14:00Z 1101.852 2012-05-26T16:14:01Z 1101.2424 2012-05-26T16:14:04Z 1100.6328 2012-05-26T16:14:05Z 1099.1088 2012-05-26T16:14:08Z 1098.4992 2012-05-26T16:14:09Z 1097.8896 2012-05-26T16:14:12Z 1096.6704 2012-05-26T16:14:14Z 1096.6704 2012-05-26T16:14:16Z 1096.6704 2012-05-26T16:14:18Z 1095.756 2012-05-26T16:14:20Z 1095.756 2012-05-26T16:14:22Z 1095.4512 2012-05-26T16:14:24Z 1095.1464 2012-05-26T16:14:25Z 1095.4512 2012-05-26T16:14:27Z 1095.4512 2012-05-26T16:14:29Z 1094.8416 2012-05-26T16:14:31Z 1094.5368 2012-05-26T16:14:33Z 1094.232 2012-05-26T16:14:35Z 1093.9272 2012-05-26T16:14:37Z 1093.9272 2012-05-26T16:14:39Z 1093.9272 2012-05-26T16:14:41Z 1093.9272 2012-05-26T16:14:43Z 1093.6224 2012-05-26T16:14:45Z 1093.6224 2012-05-26T16:14:47Z 1093.6224 2012-05-26T16:14:49Z 1093.6224 2012-05-26T16:14:51Z 1093.6224 2012-05-26T16:14:53Z 1093.3176 2012-05-26T16:14:55Z 1093.3176 2012-05-26T16:14:57Z 1093.6224 2012-05-26T16:14:59Z 1093.3176 2012-05-26T16:15:02Z 1093.3176 2012-05-26T16:15:03Z 1093.3176 2012-05-26T16:15:06Z 1093.6224 2012-05-26T16:15:07Z 1093.9272 2012-05-26T16:15:10Z 1093.9272 2012-05-26T16:15:12Z 1093.6224 2012-05-26T16:15:14Z 1093.9272 2012-05-26T16:15:16Z 1093.6224 2012-05-26T16:15:18Z 1094.232 2012-05-26T16:15:19Z 1093.6224 2012-05-26T16:15:22Z 1093.0128 2012-05-26T16:15:24Z 1093.0128 2012-05-26T16:15:25Z 1092.708 2012-05-26T16:15:27Z 1092.708 2012-05-26T16:15:29Z 1092.708 2012-05-26T16:15:31Z 1092.708 2012-05-26T16:15:33Z 1093.0128 2012-05-26T16:15:35Z 1092.708 2012-05-26T16:15:37Z 1092.708 2012-05-26T16:15:39Z 1092.708 2012-05-26T16:15:41Z 1092.4032 2012-05-26T16:15:43Z 1092.708 2012-05-26T16:15:45Z 1092.708 2012-05-26T16:15:47Z 1092.708 2012-05-26T16:15:49Z 1092.708 2012-05-26T16:15:51Z 1093.0128 2012-05-26T16:15:53Z 1092.708 2012-05-26T16:15:55Z 1092.708 2012-05-26T16:15:57Z 1092.708 2012-05-26T16:16:00Z 1092.708 2012-05-26T16:16:01Z 1092.4032 2012-05-26T16:16:04Z 1092.4032 2012-05-26T16:16:05Z 1092.708 2012-05-26T16:16:08Z 1092.4032 2012-05-26T16:16:09Z 1092.4032 2012-05-26T16:16:12Z 1092.708 2012-05-26T16:16:14Z 1092.708 2012-05-26T16:16:16Z 1092.708 2012-05-26T16:16:18Z 1092.4032 2012-05-26T16:16:20Z 1092.4032 2012-05-26T16:16:22Z 1092.0984 2012-05-26T16:16:24Z 1092.708 2012-05-26T16:16:25Z 1092.4032 2012-05-26T16:16:27Z 1092.708 2012-05-26T16:16:29Z 1092.4032 2012-05-26T16:16:31Z 1092.0984 2012-05-26T16:16:33Z 1092.0984 2012-05-26T16:16:35Z 1092.0984 2012-05-26T16:16:37Z 1092.708 2012-05-26T16:16:39Z 1092.0984 2012-05-26T16:16:41Z 1092.0984 2012-05-26T16:16:43Z 1092.0984 2012-05-26T16:16:45Z 1092.4032 2012-05-26T16:16:47Z 1092.0984 2012-05-26T16:16:49Z 1092.0984 2012-05-26T16:16:51Z 1091.7936 2012-05-26T16:16:53Z 1091.7936 2012-05-26T16:16:55Z 1091.7936 2012-05-26T16:16:57Z 1092.0984 2012-05-26T16:16:59Z 1092.0984 2012-05-26T16:17:02Z 1092.4032 2012-05-26T16:17:03Z 1092.0984 2012-05-26T16:17:06Z 1092.4032 2012-05-26T16:17:07Z 1091.4888 2012-05-26T16:17:10Z 1092.4032 2012-05-26T16:17:12Z 1092.4032 2012-05-26T16:17:14Z 1092.0984 2012-05-26T16:17:16Z 1092.0984 2012-05-26T16:17:18Z 1092.0984 2012-05-26T16:17:20Z 1092.4032 2012-05-26T16:17:22Z 1092.0984 2012-05-26T16:17:24Z 1092.0984 2012-05-26T16:17:25Z 1092.0984 2012-05-26T16:17:27Z 1091.7936 2012-05-26T16:17:29Z 1092.4032 2012-05-26T16:17:31Z 1091.7936 2012-05-26T16:17:33Z 1092.0984 2012-05-26T16:17:35Z 1092.0984 2012-05-26T16:17:37Z 1091.7936 2012-05-26T16:17:39Z 1092.0984 2012-05-26T16:17:41Z 1091.7936 2012-05-26T16:17:43Z 1092.0984 2012-05-26T16:17:45Z 1092.0984 2012-05-26T16:17:47Z 1092.0984 2012-05-26T16:17:49Z 1092.4032 2012-05-26T16:17:51Z 1092.4032 2012-05-26T16:17:53Z 1092.4032 2012-05-26T16:17:55Z 1092.0984 2012-05-26T16:17:57Z 1092.4032 2012-05-26T16:18:00Z 1091.7936 2012-05-26T16:18:01Z 1092.0984 2012-05-26T16:18:04Z 1091.7936 2012-05-26T16:18:05Z 1092.4032 2012-05-26T16:18:08Z 1091.7936 2012-05-26T16:18:09Z 1092.4032 2012-05-26T16:18:12Z 1092.0984 2012-05-26T16:18:14Z 1092.0984 2012-05-26T16:18:18Z 1092.0984 2012-05-26T16:18:19Z 1093.6224 2012-05-26T16:18:22Z 1092.708 2012-05-26T16:18:24Z 1092.708 2012-05-26T16:18:25Z 1093.0128 2012-05-26T16:18:27Z 1092.708 2012-05-26T16:18:29Z 1093.0128 2012-05-26T16:18:31Z 1093.0128 2012-05-26T16:18:33Z 1093.3176 2012-05-26T16:18:35Z 1092.708 2012-05-26T16:18:37Z 1093.0128 2012-05-26T16:18:39Z 1092.708 2012-05-26T16:18:41Z 1092.4032 2012-05-26T16:18:43Z 1091.4888 2012-05-26T16:18:45Z 1091.7936 2012-05-26T16:18:47Z 1091.4888 2012-05-26T16:18:49Z 1091.4888 2012-05-26T16:18:51Z 1091.4888 2012-05-26T16:18:53Z 1091.7936 2012-05-26T16:18:55Z 1091.184 2012-05-26T16:18:57Z 1091.7936 2012-05-26T16:19:02Z 1091.7936 2012-05-26T16:19:03Z 1091.7936 2012-05-26T16:19:06Z 1091.7936 2012-05-26T16:19:08Z 1091.4888 2012-05-26T16:19:10Z 1091.7936 2012-05-26T16:19:12Z 1091.7936 2012-05-26T16:19:18Z 1091.7936 2012-05-26T16:19:20Z 1091.4888 2012-05-26T16:19:22Z 1091.7936 2012-05-26T16:19:24Z 1091.4888 2012-05-26T16:19:25Z 1091.4888 2012-05-26T16:19:27Z 1091.4888 2012-05-26T16:19:29Z 1091.4888 2012-05-26T16:19:31Z 1091.184 2012-05-26T16:19:35Z 1091.4888 2012-05-26T16:19:37Z 1091.4888 2012-05-26T16:19:39Z 1091.4888 2012-05-26T16:19:41Z 1092.0984 2012-05-26T16:19:43Z 1091.7936 2012-05-26T16:19:45Z 1091.4888 2012-05-26T16:19:47Z 1091.7936 2012-05-26T16:19:49Z 1092.0984 2012-05-26T16:19:51Z 1091.184 2012-05-26T16:19:53Z 1091.184 2012-05-26T16:19:55Z 1090.8792 2012-05-26T16:19:57Z 1091.184 2012-05-26T16:20:00Z 1091.4888 2012-05-26T16:20:02Z 1091.184 2012-05-26T16:20:04Z 1090.8792 2012-05-26T16:20:06Z 1091.184 2012-05-26T16:20:07Z 1091.184 2012-05-26T16:20:10Z 1091.184 2012-05-26T16:20:12Z 1091.184 2012-05-26T16:20:14Z 1091.184 2012-05-26T16:20:16Z 1091.4888 2012-05-26T16:20:18Z 1091.184 2012-05-26T16:20:25Z 1090.8792 2012-05-26T16:20:29Z 1091.184 2012-05-26T16:20:31Z 1091.184 2012-05-26T16:20:33Z 1091.184 2012-05-26T16:20:37Z 1090.8792 2012-05-26T16:20:39Z 1091.4888 2012-05-26T16:20:41Z 1091.184 2012-05-26T16:20:43Z 1090.8792 2012-05-26T16:20:45Z 1091.184 2012-05-26T16:20:47Z 1091.184 2012-05-26T16:20:51Z 1090.8792 2012-05-26T16:20:53Z 1091.4888 2012-05-26T16:20:55Z 1091.7936 2012-05-26T16:20:57Z 1091.4888 2012-05-26T16:21:00Z 1091.184 2012-05-26T16:21:01Z 1091.184 2012-05-26T16:21:04Z 1091.184 2012-05-26T16:21:05Z 1091.184 2012-05-26T16:21:08Z 1091.184 2012-05-26T16:21:09Z 1091.184 2012-05-26T16:21:12Z 1091.184 2012-05-26T16:21:14Z 1091.184 2012-05-26T16:21:16Z 1091.4888 2012-05-26T16:21:18Z 1091.4888 2012-05-26T16:21:20Z 1091.184 2012-05-26T16:21:22Z 1090.8792 2012-05-26T16:21:24Z 1091.4888 2012-05-26T16:21:25Z 1091.184 2012-05-26T16:21:27Z 1091.184 2012-05-26T16:21:29Z 1091.184 2012-05-26T16:21:33Z 1091.184 2012-05-26T16:21:37Z 1090.8792 2012-05-26T16:21:39Z 1090.8792 2012-05-26T16:21:41Z 1091.4888 2012-05-26T16:21:45Z 1091.184 2012-05-26T16:21:47Z 1091.4888 2012-05-26T16:21:49Z 1091.184 2012-05-26T16:21:51Z 1090.8792 2012-05-26T16:21:53Z 1091.184 2012-05-26T16:21:55Z 1091.4888 2012-05-26T16:21:57Z 1091.184 2012-05-26T16:21:59Z 1091.184 2012-05-26T16:22:03Z 1090.8792 2012-05-26T16:22:06Z 1091.184 2012-05-26T16:22:07Z 1091.4888 2012-05-26T16:22:10Z 1091.184 2012-05-26T16:22:12Z 1091.184 2012-05-26T16:22:14Z 1091.184 2012-05-26T16:22:16Z 1091.184 2012-05-26T16:22:18Z 1091.184 2012-05-26T16:22:19Z 1091.184 2012-05-26T16:22:22Z 1091.4888 2012-05-26T16:22:24Z 1091.184 2012-05-26T16:22:25Z 1091.4888 2012-05-26T16:22:27Z 1091.7936 2012-05-26T16:22:29Z 1091.184 2012-05-26T16:22:31Z 1091.184 2012-05-26T16:22:33Z 1091.4888 2012-05-26T16:22:35Z 1091.184 2012-05-26T16:22:37Z 1091.184 2012-05-26T16:22:39Z 1091.184 2012-05-26T16:22:41Z 1091.184 2012-05-26T16:22:43Z 1091.4888 2012-05-26T16:22:45Z 1091.184 2012-05-26T16:22:49Z 1091.184 2012-05-26T16:22:53Z 1091.184 2012-05-26T16:22:57Z 1091.4888 2012-05-26T16:23:00Z 1091.184 2012-05-26T16:23:04Z 1091.184 2012-05-26T16:23:05Z 1091.4888 2012-05-26T16:23:08Z 1091.4888 2012-05-26T16:23:09Z 1091.4888 2012-05-26T16:23:12Z 1091.184 2012-05-26T16:23:16Z 1090.8792 2012-05-26T16:23:18Z 1091.184 2012-05-26T16:23:20Z 1091.4888 2012-05-26T16:23:22Z 1091.184 2012-05-26T16:23:24Z 1091.184 2012-05-26T16:23:25Z 1090.8792 2012-05-26T16:23:27Z 1091.184 2012-05-26T16:23:29Z 1090.8792 2012-05-26T16:23:31Z 1091.184 2012-05-26T16:23:35Z 1090.5744 2012-05-26T16:23:37Z 1090.8792 2012-05-26T16:23:39Z 1091.184 2012-05-26T16:23:43Z 1090.8792 2012-05-26T16:23:47Z 1090.8792 2012-05-26T16:23:49Z 1091.184 2012-05-26T16:23:51Z 1090.8792 2012-05-26T16:23:53Z 1091.4888 2012-05-26T16:23:55Z 1091.184 2012-05-26T16:23:57Z 1090.8792 2012-05-26T16:23:59Z 1090.8792 2012-05-26T16:24:02Z 1090.8792 2012-05-26T16:24:03Z 1090.8792 2012-05-26T16:24:06Z 1090.8792 2012-05-26T16:24:07Z 1090.8792 2012-05-26T16:24:10Z 1091.184 2012-05-26T16:24:12Z 1090.8792 2012-05-26T16:24:14Z 1090.8792 2012-05-26T16:24:16Z 1090.8792 2012-05-26T16:24:18Z 1091.184 2012-05-26T16:24:19Z 1091.184 2012-05-26T16:24:22Z 1090.5744 2012-05-26T16:24:24Z 1090.8792 2012-05-26T16:24:25Z 1091.184 2012-05-26T16:24:27Z 1090.8792 2012-05-26T16:24:29Z 1090.8792 2012-05-26T16:24:31Z 1090.8792 2012-05-26T16:24:33Z 1090.8792 2012-05-26T16:24:37Z 1091.184 2012-05-26T16:24:39Z 1090.5744 2012-05-26T16:24:43Z 1090.8792 2012-05-26T16:24:45Z 1090.8792 2012-05-26T16:24:47Z 1090.8792 2012-05-26T16:24:49Z 1090.8792 2012-05-26T16:24:51Z 1090.8792 2012-05-26T16:24:53Z 1090.8792 2012-05-26T16:24:55Z 1090.8792 2012-05-26T16:25:00Z 1090.5744 2012-05-26T16:25:01Z 1091.184 2012-05-26T16:25:04Z 1090.8792 2012-05-26T16:25:05Z 1090.8792 2012-05-26T16:25:08Z 1091.184 2012-05-26T16:25:09Z 1091.184 2012-05-26T16:25:12Z 1091.184 2012-05-26T16:25:14Z 1091.184 2012-05-26T16:25:16Z 1090.8792 2012-05-26T16:25:18Z 1090.5744 2012-05-26T16:25:20Z 1090.8792 2012-05-26T16:25:22Z 1090.2696 2012-05-26T16:25:24Z 1090.8792 2012-05-26T16:25:25Z 1090.8792 2012-05-26T16:25:29Z 1090.8792 2012-05-26T16:25:31Z 1090.5744 2012-05-26T16:25:33Z 1090.8792 2012-05-26T16:25:35Z 1090.5744 2012-05-26T16:25:39Z 1090.5744 2012-05-26T16:25:41Z 1090.5744 2012-05-26T16:25:43Z 1090.8792 2012-05-26T16:25:45Z 1090.5744 2012-05-26T16:25:47Z 1090.8792 2012-05-26T16:25:49Z 1090.5744 2012-05-26T16:25:51Z 1091.184 2012-05-26T16:25:55Z 1091.184 2012-05-26T16:25:57Z 1091.184 2012-05-26T16:25:59Z 1090.8792 2012-05-26T16:26:02Z 1091.4888 2012-05-26T16:26:03Z 1092.4032 2012-05-26T16:26:06Z 1091.184 2012-05-26T16:26:07Z 1090.8792 2012-05-26T16:26:10Z 1091.7936 2012-05-26T16:26:12Z 1091.4888 2012-05-26T16:26:14Z 1091.4888 2012-05-26T16:26:16Z 1091.184 2012-05-26T16:26:18Z 1090.8792 2012-05-26T16:26:20Z 1090.8792 2012-05-26T16:26:22Z 1090.2696 2012-05-26T16:26:24Z 1089.9648 2012-05-26T16:26:25Z 1089.3552 2012-05-26T16:26:27Z 1089.0504 2012-05-26T16:26:29Z 1088.136 2012-05-26T16:26:31Z 1087.5264 2012-05-26T16:26:33Z 1086.9168 2012-05-26T16:26:35Z 1086.9168 2012-05-26T16:26:37Z 1086.3072 2012-05-26T16:26:39Z 1086.3072 2012-05-26T16:26:41Z 1086.0024 2012-05-26T16:26:43Z 1085.3928 2012-05-26T16:26:45Z 1085.088 2012-05-26T16:26:47Z 1085.088 2012-05-26T16:26:49Z 1084.7832 2012-05-26T16:26:51Z 1084.4784 2012-05-26T16:26:53Z 1083.8688 2012-05-26T16:26:55Z 1083.564 2012-05-26T16:26:57Z 1083.2592 2012-05-26T16:27:00Z 1082.9544 2012-05-26T16:27:01Z 1082.9544 2012-05-26T16:27:04Z 1082.6496 2012-05-26T16:27:05Z 1082.04 2012-05-26T16:27:08Z 1081.7352 2012-05-26T16:27:09Z 1081.4304 2012-05-26T16:27:12Z 1081.1256 2012-05-26T16:27:14Z 1080.8208 2012-05-26T16:27:16Z 1080.516 2012-05-26T16:27:18Z 1080.2112 2012-05-26T16:27:19Z 1079.6016 2012-05-26T16:27:22Z 1078.6872 2012-05-26T16:27:24Z 1078.6872 2012-05-26T16:27:25Z 1078.0776 2012-05-26T16:27:27Z 1077.1632 2012-05-26T16:27:29Z 1076.2488 2012-05-26T16:27:31Z 1075.6392 2012-05-26T16:27:33Z 1075.3344 2012-05-26T16:27:35Z 1075.0296 2012-05-26T16:27:37Z 1074.42 2012-05-26T16:27:39Z 1074.1152 2012-05-26T16:27:41Z 1074.1152 2012-05-26T16:27:43Z 1073.2008 2012-05-26T16:27:45Z 1073.2008 2012-05-26T16:27:47Z 1072.5912 2012-05-26T16:27:49Z 1071.9816 2012-05-26T16:27:51Z 1071.6768 2012-05-26T16:27:53Z 1071.6768 2012-05-26T16:27:55Z 1071.372 2012-05-26T16:27:57Z 1070.7624 2012-05-26T16:27:59Z 1070.7624 2012-05-26T16:28:02Z 1070.1528 2012-05-26T16:28:03Z 1070.1528 2012-05-26T16:28:06Z 1069.5432 2012-05-26T16:28:08Z 1069.2384 2012-05-26T16:28:10Z 1069.5432 2012-05-26T16:28:12Z 1068.6288 2012-05-26T16:28:14Z 1069.2384 2012-05-26T16:28:16Z 1068.6288 2012-05-26T16:28:18Z 1068.324 2012-05-26T16:28:20Z 1068.0192 2012-05-26T16:28:22Z 1068.0192 2012-05-26T16:28:24Z 1068.0192 2012-05-26T16:28:25Z 1067.7144 2012-05-26T16:28:27Z 1067.4096 2012-05-26T16:28:29Z 1067.1048 2012-05-26T16:28:31Z 1067.1048 2012-05-26T16:28:33Z 1067.1048 2012-05-26T16:28:35Z 1066.4952 2012-05-26T16:28:37Z 1066.1904 2012-05-26T16:28:39Z 1065.5808 2012-05-26T16:28:41Z 1065.5808 2012-05-26T16:28:43Z 1064.9712 2012-05-26T16:28:45Z 1064.9712 2012-05-26T16:28:47Z 1064.3616 2012-05-26T16:28:49Z 1063.752 2012-05-26T16:28:51Z 1063.752 2012-05-26T16:28:53Z 1063.752 2012-05-26T16:28:55Z 1062.8376 2012-05-26T16:28:57Z 1062.8376 2012-05-26T16:29:00Z 1061.9232 2012-05-26T16:29:02Z 1061.3136 2012-05-26T16:29:04Z 1060.704 2012-05-26T16:29:06Z 1060.0944 2012-05-26T16:29:07Z 1059.4848 2012-05-26T16:29:10Z 1058.8752 2012-05-26T16:29:12Z 1058.2656 2012-05-26T16:29:14Z 1057.3512 2012-05-26T16:29:16Z 1057.3512 2012-05-26T16:29:18Z 1052.4744 2012-05-26T16:29:19Z 1057.0464 2012-05-26T16:29:22Z 1055.8272 2012-05-26T16:29:24Z 1055.5224 2012-05-26T16:29:25Z 1054.9128 2012-05-26T16:29:27Z 1053.9984 2012-05-26T16:29:29Z 1053.6936 2012-05-26T16:29:31Z 1053.084 2012-05-26T16:29:33Z 1052.7792 2012-05-26T16:29:35Z 1051.8648 2012-05-26T16:29:37Z 1051.56 2012-05-26T16:29:39Z 1051.2552 2012-05-26T16:29:41Z 1050.6456 2012-05-26T16:29:43Z 1050.6456 2012-05-26T16:29:45Z 1050.036 2012-05-26T16:29:47Z 1049.4264 2012-05-26T16:29:49Z 1049.1216 2012-05-26T16:29:51Z 1048.512 2012-05-26T16:29:53Z 1047.9024 2012-05-26T16:29:55Z 1047.2928 2012-05-26T16:29:57Z 1047.2928 2012-05-26T16:30:00Z 1046.6832 2012-05-26T16:30:01Z 1046.0736 2012-05-26T16:30:04Z 1045.7688 2012-05-26T16:30:05Z 1044.8544 2012-05-26T16:30:08Z 1044.2448 2012-05-26T16:30:09Z 1044.2448 2012-05-26T16:30:12Z 1043.94 2012-05-26T16:30:14Z 1043.6352 2012-05-26T16:30:16Z 1043.0256 2012-05-26T16:30:18Z 1042.7208 2012-05-26T16:30:20Z 1042.416 2012-05-26T16:30:22Z 1042.1112 2012-05-26T16:30:24Z 1041.1968 2012-05-26T16:30:25Z 1041.1968 2012-05-26T16:30:27Z 1040.5872 2012-05-26T16:30:29Z 1039.9776 2012-05-26T16:30:31Z 1039.9776 2012-05-26T16:30:33Z 1039.368 2012-05-26T16:30:35Z 1039.0632 2012-05-26T16:30:37Z 1038.4536 2012-05-26T16:30:39Z 1038.1488 2012-05-26T16:30:41Z 1037.844 2012-05-26T16:30:43Z 1037.844 2012-05-26T16:30:45Z 1037.2344 2012-05-26T16:30:47Z 1036.6248 2012-05-26T16:30:49Z 1036.6248 2012-05-26T16:30:51Z 1036.0152 2012-05-26T16:30:53Z 1035.4056 2012-05-26T16:30:55Z 1035.1008 2012-05-26T16:30:57Z 1034.4912 2012-05-26T16:30:59Z 1034.4912 2012-05-26T16:31:02Z 1033.8816 2012-05-26T16:31:03Z 1033.272 2012-05-26T16:31:06Z 1033.272 2012-05-26T16:31:07Z 1032.3576 2012-05-26T16:31:10Z 1032.0528 2012-05-26T16:31:12Z 1031.4432 2012-05-26T16:31:14Z 1030.8336 2012-05-26T16:31:16Z 1031.1384 2012-05-26T16:31:18Z 1031.1384 2012-05-26T16:31:19Z 1031.1384 2012-05-26T16:31:22Z 1030.8336 2012-05-26T16:31:24Z 1030.8336 2012-05-26T16:31:25Z 1031.1384 2012-05-26T16:31:27Z 1031.1384 2012-05-26T16:31:29Z 1031.1384 2012-05-26T16:31:31Z 1030.8336 2012-05-26T16:31:33Z 1030.5288 2012-05-26T16:31:35Z 1030.224 2012-05-26T16:31:37Z 1028.7 2012-05-26T16:31:39Z 1028.3952 2012-05-26T16:31:41Z 1027.7856 2012-05-26T16:31:43Z 1027.4808 2012-05-26T16:31:45Z 1026.2616 2012-05-26T16:31:47Z 1025.652 2012-05-26T16:31:49Z 1024.7376 2012-05-26T16:31:51Z 1023.5184 2012-05-26T16:31:53Z 1024.4328 2012-05-26T16:31:55Z 1023.8232 2012-05-26T16:31:57Z 1023.5184 2012-05-26T16:32:00Z 1023.2136 2012-05-26T16:32:01Z 1023.5184 2012-05-26T16:32:04Z 1023.2136 2012-05-26T16:32:05Z 1022.9088 2012-05-26T16:32:08Z 1022.2992 2012-05-26T16:32:09Z 1022.604 2012-05-26T16:32:12Z 1022.604 2012-05-26T16:32:14Z 1022.2992 2012-05-26T16:32:16Z 1022.2992 2012-05-26T16:32:18Z 1022.2992 2012-05-26T16:32:20Z 1022.2992 2012-05-26T16:32:22Z 1022.9088 2012-05-26T16:32:24Z 1022.2992 2012-05-26T16:32:25Z 1022.2992 2012-05-26T16:32:27Z 1020.4704 2012-05-26T16:32:29Z 1024.7376 2012-05-26T16:32:31Z 1022.604 2012-05-26T16:32:35Z 1021.08 2012-05-26T16:32:37Z 1023.5184 2012-05-26T16:32:39Z 1020.1656 2012-05-26T16:32:41Z 1024.128 2012-05-26T16:32:43Z 1022.2992 2012-05-26T16:32:46Z 1024.128 2012-05-26T16:32:48Z 1019.8608 2012-05-26T16:32:51Z 1021.9944 2012-05-26T16:32:54Z 1021.9944 2012-05-26T16:32:56Z 1021.9944 2012-05-26T16:32:58Z 1021.9944 2012-05-26T16:33:00Z 1022.2992 2012-05-26T16:33:03Z 1022.604 2012-05-26T16:33:05Z 1021.6896 2012-05-26T16:33:07Z 1021.9944 2012-05-26T16:33:09Z 1021.9944 2012-05-26T16:33:11Z 1021.6896 2012-05-26T16:33:13Z 1021.08 2012-05-26T16:33:15Z 1021.08 2012-05-26T16:33:17Z 1020.4704 2012-05-26T16:33:19Z 1019.8608 2012-05-26T16:33:21Z 1019.556 2012-05-26T16:33:23Z 1019.2512 2012-05-26T16:33:25Z 1018.6416 2012-05-26T16:33:26Z 1018.032 2012-05-26T16:33:28Z 1018.3368 2012-05-26T16:33:30Z 1017.7272 2012-05-26T16:33:32Z 1017.1176 2012-05-26T16:33:34Z 1015.5936 2012-05-26T16:33:36Z 1014.6792 2012-05-26T16:33:38Z 1014.0696 2012-05-26T16:33:40Z 1013.7648 2012-05-26T16:33:42Z 1012.8504 2012-05-26T16:33:44Z 1012.5456 2012-05-26T16:33:46Z 1011.936 2012-05-26T16:33:48Z 1011.0216 2012-05-26T16:33:50Z 1010.1072 2012-05-26T16:33:52Z 1009.4976 2012-05-26T16:33:54Z 1009.8024 2012-05-26T16:33:56Z 1009.4976 2012-05-26T16:33:58Z 1008.2784 2012-05-26T16:34:01Z 1007.364 2012-05-26T16:34:03Z 1007.0592 2012-05-26T16:34:04Z 1006.4496 2012-05-26T16:34:07Z 1005.5352 2012-05-26T16:34:08Z 1004.6208 2012-05-26T16:34:11Z 1004.316 2012-05-26T16:34:13Z 1003.7064 2012-05-26T16:34:15Z 1003.4016 2012-05-26T16:34:17Z 1002.792 2012-05-26T16:34:19Z 1001.8776 2012-05-26T16:34:21Z 1002.1824 2012-05-26T16:34:23Z 1001.8776 2012-05-26T16:34:25Z 1001.5728 2012-05-26T16:34:26Z 1001.268 2012-05-26T16:34:28Z 1001.5728 2012-05-26T16:34:30Z 1000.9632 2012-05-26T16:34:32Z 1000.6584 2012-05-26T16:34:34Z 1001.5728 2012-05-26T16:34:36Z 1000.6584 2012-05-26T16:34:38Z 1000.0488 2012-05-26T16:34:40Z 1000.0488 2012-05-26T16:34:42Z 999.4392 2012-05-26T16:34:44Z 999.1344 2012-05-26T16:34:46Z 998.5248 2012-05-26T16:34:48Z 997.3056 2012-05-26T16:34:50Z 996.696 2012-05-26T16:34:52Z 995.7816 2012-05-26T16:34:54Z 995.172 2012-05-26T16:34:56Z 994.2576 2012-05-26T16:34:58Z 993.9528 2012-05-26T16:35:01Z 993.9528 2012-05-26T16:35:02Z 993.9528 2012-05-26T16:35:05Z 993.3432 2012-05-26T16:35:06Z 993.0384 2012-05-26T16:35:09Z 992.4288 2012-05-26T16:35:11Z 991.8192 2012-05-26T16:35:13Z 991.2096 2012-05-26T16:35:15Z 990.6 2012-05-26T16:35:17Z 990.9048 2012-05-26T16:35:19Z 989.6856 2012-05-26T16:35:21Z 989.3808 2012-05-26T16:35:23Z 989.076 2012-05-26T16:35:25Z 988.1616 2012-05-26T16:35:26Z 987.552 2012-05-26T16:35:28Z 987.2472 2012-05-26T16:35:30Z 987.2472 2012-05-26T16:35:32Z 986.9424 2012-05-26T16:35:34Z 986.9424 2012-05-26T16:35:36Z 986.9424 2012-05-26T16:35:38Z 986.6376 2012-05-26T16:35:40Z 986.9424 2012-05-26T16:35:42Z 986.6376 2012-05-26T16:35:44Z 986.9424 2012-05-26T16:35:46Z 986.9424 2012-05-26T16:35:48Z 986.9424 2012-05-26T16:35:50Z 986.9424 2012-05-26T16:35:52Z 986.6376 2012-05-26T16:35:54Z 986.028 2012-05-26T16:35:56Z 986.028 2012-05-26T16:35:58Z 985.1136 2012-05-26T16:36:00Z 984.8088 2012-05-26T16:36:03Z 984.504 2012-05-26T16:36:04Z 983.8944 2012-05-26T16:36:07Z 983.5896 2012-05-26T16:36:08Z 982.6752 2012-05-26T16:36:11Z 982.3704 2012-05-26T16:36:13Z 981.7608 2012-05-26T16:36:15Z 981.7608 2012-05-26T16:36:17Z 981.1512 2012-05-26T16:36:19Z 980.2368 2012-05-26T16:36:21Z 980.2368 2012-05-26T16:36:23Z 980.2368 2012-05-26T16:36:25Z 979.932 2012-05-26T16:36:26Z 979.932 2012-05-26T16:36:28Z 979.932 2012-05-26T16:36:30Z 979.6272 2012-05-26T16:36:32Z 980.2368 2012-05-26T16:36:34Z 980.2368 2012-05-26T16:36:36Z 979.932 2012-05-26T16:36:38Z 979.932 2012-05-26T16:36:40Z 979.932 2012-05-26T16:36:42Z 979.932 2012-05-26T16:36:44Z 980.2368 2012-05-26T16:36:46Z 979.932 2012-05-26T16:36:48Z 979.932 2012-05-26T16:36:50Z 979.932 2012-05-26T16:36:52Z 979.932 2012-05-26T16:36:54Z 979.3224 2012-05-26T16:36:56Z 979.3224 2012-05-26T16:36:58Z 979.3224 2012-05-26T16:37:01Z 979.932 2012-05-26T16:37:02Z 979.6272 2012-05-26T16:37:05Z 979.3224 2012-05-26T16:37:06Z 979.3224 2012-05-26T16:37:09Z 978.7128 2012-05-26T16:37:11Z 977.7984 2012-05-26T16:37:13Z 977.7984 2012-05-26T16:37:15Z 977.4936 2012-05-26T16:37:17Z 975.9696 2012-05-26T16:37:19Z 975.6648 2012-05-26T16:37:21Z 975.36 2012-05-26T16:37:23Z 974.7504 2012-05-26T16:37:25Z 974.1408 2012-05-26T16:37:26Z 973.2264 2012-05-26T16:37:28Z 972.9216 2012-05-26T16:37:30Z 972.6168 2012-05-26T16:37:32Z 972.0072 2012-05-26T16:37:34Z 971.3976 2012-05-26T16:37:36Z 970.4832 2012-05-26T16:37:38Z 970.788 2012-05-26T16:37:40Z 969.5688 2012-05-26T16:37:42Z 968.6544 2012-05-26T16:37:44Z 967.74 2012-05-26T16:37:46Z 967.4352 2012-05-26T16:37:48Z 966.216 2012-05-26T16:37:50Z 965.6064 2012-05-26T16:37:52Z 964.9968 2012-05-26T16:37:54Z 964.3872 2012-05-26T16:37:56Z 963.4728 2012-05-26T16:37:58Z 963.168 2012-05-26T16:38:00Z 961.9488 2012-05-26T16:38:03Z 961.9488 2012-05-26T16:38:04Z 961.644 2012-05-26T16:38:07Z 960.7296 2012-05-26T16:38:08Z 960.7296 2012-05-26T16:38:11Z 960.4248 2012-05-26T16:38:13Z 960.12 2012-05-26T16:38:15Z 959.2056 2012-05-26T16:38:17Z 959.2056 2012-05-26T16:38:19Z 958.2912 2012-05-26T16:38:21Z 957.9864 2012-05-26T16:38:23Z 957.072 2012-05-26T16:38:25Z 956.1576 2012-05-26T16:38:26Z 955.548 2012-05-26T16:38:28Z 954.9384 2012-05-26T16:38:30Z 954.6336 2012-05-26T16:38:32Z 954.024 2012-05-26T16:38:34Z 953.4144 2012-05-26T16:38:36Z 952.5 2012-05-26T16:38:38Z 952.8048 2012-05-26T16:38:40Z 952.1952 2012-05-26T16:38:42Z 951.5856 2012-05-26T16:38:44Z 950.6712 2012-05-26T16:38:46Z 950.0616 2012-05-26T16:38:48Z 949.452 2012-05-26T16:38:50Z 948.8424 2012-05-26T16:38:52Z 948.5376 2012-05-26T16:38:54Z 947.6232 2012-05-26T16:38:56Z 947.3184 2012-05-26T16:38:58Z 946.404 2012-05-26T16:39:01Z 946.0992 2012-05-26T16:39:02Z 945.4896 2012-05-26T16:39:05Z 945.1848 2012-05-26T16:39:06Z 944.2704 2012-05-26T16:39:09Z 943.6608 2012-05-26T16:39:11Z 943.6608 2012-05-26T16:39:13Z 943.0512 2012-05-26T16:39:15Z 941.5272 2012-05-26T16:39:17Z 941.5272 2012-05-26T16:39:19Z 941.2224 2012-05-26T16:39:21Z 940.308 2012-05-26T16:39:23Z 940.0032 2012-05-26T16:39:25Z 939.3936 2012-05-26T16:39:26Z 938.784 2012-05-26T16:39:28Z 938.1744 2012-05-26T16:39:30Z 938.1744 2012-05-26T16:39:32Z 937.26 2012-05-26T16:39:34Z 937.26 2012-05-26T16:39:36Z 936.6504 2012-05-26T16:39:38Z 935.4312 2012-05-26T16:39:40Z 934.8216 2012-05-26T16:39:42Z 934.212 2012-05-26T16:39:44Z 934.212 2012-05-26T16:39:46Z 933.2976 2012-05-26T16:39:48Z 932.688 2012-05-26T16:39:50Z 932.3832 2012-05-26T16:39:52Z 931.7736 2012-05-26T16:39:54Z 931.164 2012-05-26T16:39:56Z 931.164 2012-05-26T16:39:58Z 931.164 2012-05-26T16:40:00Z 930.5544 2012-05-26T16:40:03Z 930.2496 2012-05-26T16:40:04Z 929.3352 2012-05-26T16:40:07Z 929.0304 2012-05-26T16:40:08Z 928.4208 2012-05-26T16:40:11Z 927.8112 2012-05-26T16:40:13Z 927.5064 2012-05-26T16:40:15Z 926.8968 2012-05-26T16:40:17Z 925.9824 2012-05-26T16:40:19Z 925.3728 2012-05-26T16:40:21Z 924.7632 2012-05-26T16:40:23Z 924.7632 2012-05-26T16:40:25Z 923.8488 2012-05-26T16:40:26Z 923.2392 2012-05-26T16:40:28Z 922.6296 2012-05-26T16:40:30Z 922.9344 2012-05-26T16:40:32Z 922.3248 2012-05-26T16:40:34Z 921.7152 2012-05-26T16:40:36Z 921.4104 2012-05-26T16:40:38Z 921.7152 2012-05-26T16:40:40Z 921.7152 2012-05-26T16:40:42Z 921.4104 2012-05-26T16:40:44Z 921.1056 2012-05-26T16:40:46Z 921.4104 2012-05-26T16:40:48Z 920.496 2012-05-26T16:40:50Z 920.496 2012-05-26T16:40:52Z 919.8864 2012-05-26T16:40:54Z 918.6672 2012-05-26T16:40:56Z 918.0576 2012-05-26T16:40:58Z 918.0576 2012-05-26T16:41:01Z 917.1432 2012-05-26T16:41:02Z 916.8384 2012-05-26T16:41:05Z 916.5336 2012-05-26T16:41:06Z 915.924 2012-05-26T16:41:09Z 915.6192 2012-05-26T16:41:11Z 915.0096 2012-05-26T16:41:13Z 913.7904 2012-05-26T16:41:15Z 914.4 2012-05-26T16:41:17Z 913.1808 2012-05-26T16:41:19Z 912.876 2012-05-26T16:41:21Z 912.5712 2012-05-26T16:41:23Z 911.6568 2012-05-26T16:41:25Z 911.352 2012-05-26T16:41:26Z 911.352 2012-05-26T16:41:28Z 911.0472 2012-05-26T16:41:30Z 910.4376 2012-05-26T16:41:32Z 909.5232 2012-05-26T16:41:34Z 908.9136 2012-05-26T16:41:36Z 908.6088 2012-05-26T16:41:38Z 907.9992 2012-05-26T16:41:40Z 907.3896 2012-05-26T16:41:42Z 907.3896 2012-05-26T16:41:44Z 906.4752 2012-05-26T16:41:46Z 905.8656 2012-05-26T16:41:48Z 905.8656 2012-05-26T16:41:50Z 905.256 2012-05-26T16:41:52Z 905.256 2012-05-26T16:41:54Z 904.3416 2012-05-26T16:41:56Z 904.6464 2012-05-26T16:41:58Z 903.732 2012-05-26T16:42:00Z 902.8176 2012-05-26T16:42:03Z 902.5128 2012-05-26T16:42:05Z 901.5984 2012-05-26T16:42:07Z 901.2936 2012-05-26T16:42:09Z 900.9888 2012-05-26T16:42:11Z 900.0744 2012-05-26T16:42:13Z 899.7696 2012-05-26T16:42:15Z 899.4648 2012-05-26T16:42:17Z 898.5504 2012-05-26T16:42:19Z 898.2456 2012-05-26T16:42:19Z 897.3312 2012-05-26T16:42:23Z 897.0264 2012-05-26T16:42:25Z 896.7216 2012-05-26T16:42:26Z 895.8072 2012-05-26T16:42:28Z 895.1976 2012-05-26T16:42:30Z 894.588 2012-05-26T16:42:32Z 893.9784 2012-05-26T16:42:34Z 893.3688 2012-05-26T16:42:36Z 893.6736 2012-05-26T16:42:38Z 892.1496 2012-05-26T16:42:40Z 892.1496 2012-05-26T16:42:42Z 891.2352 2012-05-26T16:42:44Z 891.2352 2012-05-26T16:42:46Z 890.6256 2012-05-26T16:42:48Z 890.016 2012-05-26T16:42:50Z 889.7112 2012-05-26T16:42:52Z 888.7968 2012-05-26T16:42:54Z 888.7968 2012-05-26T16:42:56Z 888.492 2012-05-26T16:42:58Z 887.5776 2012-05-26T16:43:01Z 887.2728 2012-05-26T16:43:03Z 886.6632 2012-05-26T16:43:04Z 886.3584 2012-05-26T16:43:07Z 885.7488 2012-05-26T16:43:08Z 885.444 2012-05-26T16:43:11Z 884.8344 2012-05-26T16:43:13Z 884.8344 2012-05-26T16:43:15Z 884.5296 2012-05-26T16:43:17Z 883.92 2012-05-26T16:43:19Z 883.92 2012-05-26T16:43:21Z 883.3104 2012-05-26T16:43:23Z 883.0056 2012-05-26T16:43:25Z 882.7008 2012-05-26T16:43:26Z 881.7864 2012-05-26T16:43:28Z 881.4816 2012-05-26T16:43:30Z 881.1768 2012-05-26T16:43:32Z 881.4816 2012-05-26T16:43:34Z 880.872 2012-05-26T16:43:36Z 880.2624 2012-05-26T16:43:38Z 879.6528 2012-05-26T16:43:40Z 879.0432 2012-05-26T16:43:42Z 878.7384 2012-05-26T16:43:44Z 877.824 2012-05-26T16:43:46Z 877.2144 2012-05-26T16:43:48Z 877.2144 2012-05-26T16:43:50Z 876.9096 2012-05-26T16:43:52Z 876.3 2012-05-26T16:43:54Z 875.9952 2012-05-26T16:43:56Z 875.6904 2012-05-26T16:43:58Z 875.3856 2012-05-26T16:44:01Z 875.0808 2012-05-26T16:44:02Z 874.1664 2012-05-26T16:44:05Z 874.1664 2012-05-26T16:44:06Z 873.5568 2012-05-26T16:44:09Z 873.252 2012-05-26T16:44:11Z 872.3376 2012-05-26T16:44:13Z 871.4232 2012-05-26T16:44:15Z 871.4232 2012-05-26T16:44:17Z 870.8136 2012-05-26T16:44:19Z 871.1184 2012-05-26T16:44:21Z 870.5088 2012-05-26T16:44:23Z 869.8992 2012-05-26T16:44:25Z 869.5944 2012-05-26T16:44:26Z 868.3752 2012-05-26T16:44:28Z 868.0704 2012-05-26T16:44:30Z 867.4608 2012-05-26T16:44:32Z 866.8512 2012-05-26T16:44:34Z 866.5464 2012-05-26T16:44:36Z 866.2416 2012-05-26T16:44:38Z 865.9368 2012-05-26T16:44:40Z 864.7176 2012-05-26T16:44:42Z 865.0224 2012-05-26T16:44:44Z 865.0224 2012-05-26T16:44:46Z 865.0224 2012-05-26T16:44:48Z 864.108 2012-05-26T16:44:50Z 863.8032 2012-05-26T16:44:52Z 862.8888 2012-05-26T16:44:54Z 862.2792 2012-05-26T16:44:56Z 862.2792 2012-05-26T16:44:58Z 862.2792 2012-05-26T16:45:00Z 861.6696 2012-05-26T16:45:03Z 861.9744 2012-05-26T16:45:04Z 861.6696 2012-05-26T16:45:07Z 861.9744 2012-05-26T16:45:08Z 861.3648 2012-05-26T16:45:11Z 861.6696 2012-05-26T16:45:13Z 861.6696 2012-05-26T16:45:15Z 861.6696 2012-05-26T16:45:17Z 860.4504 2012-05-26T16:45:19Z 860.7552 2012-05-26T16:45:21Z 860.4504 2012-05-26T16:45:23Z 860.4504 2012-05-26T16:45:25Z 860.7552 2012-05-26T16:45:26Z 860.4504 2012-05-26T16:45:28Z 860.4504 2012-05-26T16:45:30Z 860.4504 2012-05-26T16:45:32Z 860.1456 2012-05-26T16:45:34Z 860.1456 2012-05-26T16:45:36Z 860.4504 2012-05-26T16:45:38Z 860.4504 2012-05-26T16:45:40Z 860.7552 2012-05-26T16:45:42Z 860.7552 2012-05-26T16:45:44Z 860.4504 2012-05-26T16:45:46Z 860.4504 2012-05-26T16:45:48Z 860.7552 2012-05-26T16:45:50Z 860.4504 2012-05-26T16:45:52Z 860.4504 2012-05-26T16:45:54Z 860.4504 2012-05-26T16:45:56Z 860.1456 2012-05-26T16:45:58Z 860.4504 2012-05-26T16:46:01Z 860.7552 2012-05-26T16:46:02Z 860.4504 2012-05-26T16:46:05Z 860.7552 2012-05-26T16:46:06Z 861.3648 2012-05-26T16:46:09Z 861.06 2012-05-26T16:46:11Z 860.7552 2012-05-26T16:46:13Z 860.7552 2012-05-26T16:46:15Z 861.06 2012-05-26T16:46:17Z 860.4504 2012-05-26T16:46:19Z 860.4504 2012-05-26T16:46:21Z 860.7552 2012-05-26T16:46:23Z 860.7552 2012-05-26T16:46:25Z 860.4504 2012-05-26T16:46:26Z 860.7552 2012-05-26T16:46:28Z 860.7552 2012-05-26T16:46:30Z 860.7552 2012-05-26T16:46:32Z 860.7552 2012-05-26T16:46:34Z 860.7552 2012-05-26T16:46:36Z 860.4504 2012-05-26T16:46:38Z 860.7552 2012-05-26T16:46:40Z 860.1456 2012-05-26T16:46:42Z 861.3648 2012-05-26T16:46:44Z 860.7552 2012-05-26T16:46:46Z 860.4504 2012-05-26T16:46:48Z 860.4504 2012-05-26T16:46:50Z 860.4504 2012-05-26T16:46:52Z 860.7552 2012-05-26T16:46:54Z 860.4504 2012-05-26T16:46:56Z 860.7552 2012-05-26T16:46:58Z 860.7552 2012-05-26T16:47:00Z 860.4504 2012-05-26T16:47:03Z 860.7552 2012-05-26T16:47:04Z 860.7552 2012-05-26T16:47:07Z 860.4504 2012-05-26T16:47:08Z 860.7552 2012-05-26T16:47:11Z 860.7552 2012-05-26T16:47:13Z 860.4504 2012-05-26T16:47:15Z 860.4504 2012-05-26T16:47:17Z 860.1456 2012-05-26T16:47:19Z 860.4504 2012-05-26T16:47:21Z 860.1456 2012-05-26T16:47:23Z 860.4504 2012-05-26T16:47:25Z 860.7552 2012-05-26T16:47:26Z 860.7552 2012-05-26T16:47:28Z 860.4504 2012-05-26T16:47:30Z 861.06 2012-05-26T16:47:32Z 861.06 2012-05-26T16:47:34Z 860.7552 2012-05-26T16:47:36Z 860.4504 2012-05-26T16:47:38Z 860.7552 2012-05-26T16:47:40Z 860.4504 2012-05-26T16:47:42Z 860.4504 2012-05-26T16:47:44Z 860.1456 2012-05-26T16:47:46Z 859.8408 2012-05-26T16:47:48Z 859.2312 2012-05-26T16:47:50Z 858.9264 2012-05-26T16:47:52Z 860.4504 2012-05-26T16:47:54Z 860.1456 2012-05-26T16:47:57Z 860.4504 2012-05-26T16:48:01Z 859.8408 2012-05-26T16:48:05Z 860.1456 2012-05-26T16:48:06Z 859.536 2012-05-26T16:48:09Z 859.536 2012-05-26T16:48:11Z 859.2312 2012-05-26T16:48:13Z 858.6216 2012-05-26T16:48:15Z 858.6216 2012-05-26T16:48:17Z 858.012 2012-05-26T16:48:19Z 857.4024 2012-05-26T16:48:21Z 857.4024 2012-05-26T16:48:23Z 857.4024 2012-05-26T16:48:25Z 857.0976 2012-05-26T16:48:26Z 857.0976 2012-05-26T16:48:28Z 857.7072 2012-05-26T16:48:30Z 857.4024 2012-05-26T16:48:32Z 857.0976 2012-05-26T16:48:34Z 856.488 2012-05-26T16:48:36Z 855.8784 2012-05-26T16:48:38Z 855.8784 2012-05-26T16:48:40Z 854.964 2012-05-26T16:48:42Z 854.3544 2012-05-26T16:48:44Z 854.964 2012-05-26T16:48:46Z 854.3544 2012-05-26T16:48:48Z 854.0496 2012-05-26T16:48:50Z 852.8304 2012-05-26T16:48:52Z 852.2208 2012-05-26T16:48:54Z 852.5256 2012-05-26T16:48:56Z 851.916 2012-05-26T16:48:58Z 851.916 2012-05-26T16:49:00Z 851.6112 2012-05-26T16:49:03Z 851.0016 2012-05-26T16:49:04Z 851.6112 2012-05-26T16:49:07Z 850.0872 2012-05-26T16:49:08Z 850.392 2012-05-26T16:49:11Z 849.1728 2012-05-26T16:49:13Z 848.868 2012-05-26T16:49:15Z 848.5632 2012-05-26T16:49:17Z 848.868 2012-05-26T16:49:19Z 847.344 2012-05-26T16:49:21Z 847.6488 2012-05-26T16:49:23Z 846.4296 2012-05-26T16:49:25Z 846.1248 2012-05-26T16:49:26Z 845.82 2012-05-26T16:49:28Z 845.82 2012-05-26T16:49:30Z 845.2104 2012-05-26T16:49:32Z 844.9056 2012-05-26T16:49:34Z 843.6864 2012-05-26T16:49:36Z 843.0768 2012-05-26T16:49:38Z 842.4672 2012-05-26T16:49:40Z 842.1624 2012-05-26T16:49:42Z 842.1624 2012-05-26T16:49:44Z 841.248 2012-05-26T16:49:46Z 841.8576 2012-05-26T16:49:48Z 840.0288 2012-05-26T16:49:50Z 839.4192 2012-05-26T16:49:52Z 839.4192 2012-05-26T16:49:54Z 838.8096 2012-05-26T16:49:56Z 837.8952 2012-05-26T16:49:58Z 837.2856 2012-05-26T16:50:01Z 835.7616 2012-05-26T16:50:02Z 836.3712 2012-05-26T16:50:05Z 835.4568 2012-05-26T16:50:06Z 835.7616 2012-05-26T16:50:09Z 835.4568 2012-05-26T16:50:11Z 834.5424 2012-05-26T16:50:13Z 834.5424 2012-05-26T16:50:15Z 833.3232 2012-05-26T16:50:17Z 832.4088 2012-05-26T16:50:19Z 831.7992 2012-05-26T16:50:21Z 831.7992 2012-05-26T16:50:23Z 831.1896 2012-05-26T16:50:25Z 830.58 2012-05-26T16:50:26Z 829.6656 2012-05-26T16:50:28Z 828.7512 2012-05-26T16:50:30Z 828.4464 2012-05-26T16:50:32Z 828.7512 2012-05-26T16:50:34Z 828.1416 2012-05-26T16:50:36Z 826.6176 2012-05-26T16:50:38Z 826.3128 2012-05-26T16:50:40Z 826.3128 2012-05-26T16:50:42Z 825.3984 2012-05-26T16:50:44Z 825.3984 2012-05-26T16:50:46Z 824.7888 2012-05-26T16:50:48Z 824.484 2012-05-26T16:50:50Z 823.5696 2012-05-26T16:50:52Z 822.6552 2012-05-26T16:50:54Z 822.3504 2012-05-26T16:50:56Z 821.436 2012-05-26T16:50:58Z 820.8264 2012-05-26T16:51:00Z 820.2168 2012-05-26T16:51:03Z 819.6072 2012-05-26T16:51:05Z 819.3024 2012-05-26T16:51:07Z 818.9976 2012-05-26T16:51:09Z 817.7784 2012-05-26T16:51:11Z 817.4736 2012-05-26T16:51:13Z 817.1688 2012-05-26T16:51:15Z 816.2544 2012-05-26T16:51:17Z 815.6448 2012-05-26T16:51:19Z 815.0352 2012-05-26T16:51:21Z 814.1208 2012-05-26T16:51:23Z 813.816 2012-05-26T16:51:25Z 813.5112 2012-05-26T16:51:26Z 812.5968 2012-05-26T16:51:28Z 812.292 2012-05-26T16:51:30Z 811.9872 2012-05-26T16:51:32Z 811.6824 2012-05-26T16:51:34Z 811.9872 2012-05-26T16:51:36Z 811.3776 2012-05-26T16:51:38Z 811.3776 2012-05-26T16:51:40Z 811.0728 2012-05-26T16:51:42Z 811.3776 2012-05-26T16:51:44Z 810.1584 2012-05-26T16:51:46Z 809.8536 2012-05-26T16:51:48Z 809.5488 2012-05-26T16:51:50Z 809.244 2012-05-26T16:51:52Z 808.3296 2012-05-26T16:51:54Z 808.0248 2012-05-26T16:51:56Z 807.72 2012-05-26T16:51:58Z 807.4152 2012-05-26T16:52:01Z 806.5008 2012-05-26T16:52:04Z 806.5008 2012-05-26T16:52:07Z 805.8912 2012-05-26T16:52:08Z 805.5864 2012-05-26T16:52:11Z 805.2816 2012-05-26T16:52:13Z 805.2816 2012-05-26T16:52:15Z 804.9768 2012-05-26T16:52:17Z 804.672 2012-05-26T16:52:19Z 804.0624 2012-05-26T16:52:21Z 804.0624 2012-05-26T16:52:23Z 804.0624 2012-05-26T16:52:25Z 803.7576 2012-05-26T16:52:26Z 803.148 2012-05-26T16:52:28Z 802.2336 2012-05-26T16:52:30Z 801.9288 2012-05-26T16:52:32Z 801.9288 2012-05-26T16:52:34Z 802.2336 2012-05-26T16:52:36Z 802.2336 2012-05-26T16:52:38Z 802.5384 2012-05-26T16:52:40Z 802.2336 2012-05-26T16:52:42Z 802.5384 2012-05-26T16:52:44Z 802.2336 2012-05-26T16:52:46Z 801.624 2012-05-26T16:52:48Z 801.624 2012-05-26T16:52:50Z 801.3192 2012-05-26T16:52:52Z 801.0144 2012-05-26T16:52:54Z 800.7096 2012-05-26T16:52:56Z 801.0144 2012-05-26T16:52:58Z 801.3192 2012-05-26T16:53:01Z 801.0144 2012-05-26T16:53:02Z 800.7096 2012-05-26T16:53:06Z 801.0144 2012-05-26T16:53:09Z 801.3192 2012-05-26T16:53:11Z 800.1 2012-05-26T16:53:13Z 802.5384 2012-05-26T16:53:15Z 800.4048 2012-05-26T16:53:17Z 801.0144 2012-05-26T16:53:19Z 800.7096 2012-05-26T16:53:21Z 800.4048 2012-05-26T16:53:23Z 800.4048 2012-05-26T16:53:25Z 800.4048 2012-05-26T16:53:26Z 800.7096 2012-05-26T16:53:28Z 799.7952 2012-05-26T16:53:30Z 800.1 2012-05-26T16:53:32Z 800.1 2012-05-26T16:53:34Z 800.1 2012-05-26T16:53:36Z 799.7952 2012-05-26T16:53:38Z 800.1 2012-05-26T16:53:40Z 800.4048 2012-05-26T16:53:42Z 800.4048 2012-05-26T16:53:44Z 799.7952 2012-05-26T16:53:46Z 800.1 2012-05-26T16:53:48Z 799.7952 2012-05-26T16:53:50Z 800.7096 2012-05-26T16:53:52Z 799.7952 2012-05-26T16:53:54Z 800.4048 2012-05-26T16:53:56Z 799.7952 2012-05-26T16:53:58Z 800.1 2012-05-26T16:54:00Z 799.7952 2012-05-26T16:54:03Z 799.7952 2012-05-26T16:54:04Z 798.576 2012-05-26T16:54:07Z 798.576 2012-05-26T16:54:08Z 797.9664 2012-05-26T16:54:11Z 790.6512 2012-05-26T16:54:13Z 798.2712 2012-05-26T16:54:15Z 793.6992 2012-05-26T16:54:17Z 798.576 2012-05-26T16:54:19Z 796.7472 2012-05-26T16:54:21Z 797.052 2012-05-26T16:54:23Z 797.9664 2012-05-26T16:54:25Z 797.9664 2012-05-26T16:54:26Z 797.9664 2012-05-26T16:54:28Z 799.7952 2012-05-26T16:54:30Z 798.2712 2012-05-26T16:54:32Z 798.2712 2012-05-26T16:54:34Z 797.6616 2012-05-26T16:54:36Z 798.2712 2012-05-26T16:54:38Z 797.6616 2012-05-26T16:54:40Z 797.052 2012-05-26T16:54:42Z 796.4424 2012-05-26T16:54:44Z 796.1376 2012-05-26T16:54:46Z 795.2232 2012-05-26T16:54:48Z 794.3088 2012-05-26T16:54:50Z 794.004 2012-05-26T16:54:52Z 793.3944 2012-05-26T16:54:54Z 792.7848 2012-05-26T16:54:56Z 792.48 2012-05-26T16:54:58Z 791.8704 2012-05-26T16:55:01Z 791.2608 2012-05-26T16:55:02Z 790.956 2012-05-26T16:55:05Z 790.6512 2012-05-26T16:55:06Z 790.3464 2012-05-26T16:55:09Z 789.432 2012-05-26T16:55:11Z 788.8224 2012-05-26T16:55:13Z 787.908 2012-05-26T16:55:15Z 786.9936 2012-05-26T16:55:17Z 786.6888 2012-05-26T16:55:19Z 786.6888 2012-05-26T16:55:21Z 785.7744 2012-05-26T16:55:23Z 784.86 2012-05-26T16:55:25Z 784.2504 2012-05-26T16:55:26Z 783.6408 2012-05-26T16:55:28Z 782.7264 2012-05-26T16:55:30Z 782.4216 2012-05-26T16:55:32Z 782.4216 2012-05-26T16:55:34Z 781.812 2012-05-26T16:55:36Z 780.5928 2012-05-26T16:55:38Z 780.288 2012-05-26T16:55:40Z 779.0688 2012-05-26T16:55:42Z 778.4592 2012-05-26T16:55:44Z 778.4592 2012-05-26T16:55:46Z 777.5448 2012-05-26T16:55:48Z 776.0208 2012-05-26T16:55:50Z 775.716 2012-05-26T16:55:52Z 775.1064 2012-05-26T16:55:54Z 774.8016 2012-05-26T16:55:56Z 774.192 2012-05-26T16:55:58Z 773.8872 2012-05-26T16:56:00Z 773.5824 2012-05-26T16:56:03Z 773.2776 2012-05-26T16:56:04Z 772.3632 2012-05-26T16:56:07Z 772.0584 2012-05-26T16:56:08Z 771.7536 2012-05-26T16:56:11Z 771.7536 2012-05-26T16:56:13Z 771.144 2012-05-26T16:56:15Z 770.5344 2012-05-26T16:56:17Z 769.9248 2012-05-26T16:56:19Z 769.62 2012-05-26T16:56:21Z 769.3152 2012-05-26T16:56:23Z 769.3152 2012-05-26T16:56:25Z 769.0104 2012-05-26T16:56:26Z 769.3152 2012-05-26T16:56:28Z 768.4008 2012-05-26T16:56:30Z 768.4008 2012-05-26T16:56:32Z 767.1816 2012-05-26T16:56:34Z 766.8768 2012-05-26T16:56:36Z 766.572 2012-05-26T16:56:38Z 765.6576 2012-05-26T16:56:40Z 765.6576 2012-05-26T16:56:42Z 765.048 2012-05-26T16:56:44Z 765.048 2012-05-26T16:56:46Z 764.7432 2012-05-26T16:56:48Z 764.4384 2012-05-26T16:56:50Z 764.1336 2012-05-26T16:56:52Z 763.8288 2012-05-26T16:56:54Z 764.1336 2012-05-26T16:56:56Z 763.2192 2012-05-26T16:56:58Z 762.9144 2012-05-26T16:57:01Z 763.2192 2012-05-26T16:57:02Z 763.2192 2012-05-26T16:57:05Z 762.9144 2012-05-26T16:57:06Z 763.2192 2012-05-26T16:57:09Z 762.9144 2012-05-26T16:57:11Z 762.9144 2012-05-26T16:57:13Z 762.9144 2012-05-26T16:57:15Z 762.9144 2012-05-26T16:57:17Z 762.6096 2012-05-26T16:57:19Z 762.9144 2012-05-26T16:57:21Z 762.9144 2012-05-26T16:57:23Z 762.6096 2012-05-26T16:57:25Z 762.9144 2012-05-26T16:57:26Z 762 2012-05-26T16:57:28Z 761.3904 2012-05-26T16:57:30Z 761.0856 2012-05-26T16:57:32Z 760.476 2012-05-26T16:57:34Z 760.476 2012-05-26T16:57:36Z 759.8664 2012-05-26T16:57:38Z 759.8664 2012-05-26T16:57:40Z 759.2568 2012-05-26T16:57:42Z 759.2568 2012-05-26T16:57:44Z 758.6472 2012-05-26T16:57:46Z 758.952 2012-05-26T16:57:48Z 758.6472 2012-05-26T16:57:50Z 758.0376 2012-05-26T16:57:52Z 758.6472 2012-05-26T16:57:54Z 757.428 2012-05-26T16:57:56Z 757.1232 2012-05-26T16:57:58Z 756.8184 2012-05-26T16:58:00Z 755.904 2012-05-26T16:58:03Z 755.2944 2012-05-26T16:58:04Z 754.6848 2012-05-26T16:58:07Z 754.38 2012-05-26T16:58:08Z 753.7704 2012-05-26T16:58:11Z 753.4656 2012-05-26T16:58:13Z 752.5512 2012-05-26T16:58:15Z 752.5512 2012-05-26T16:58:17Z 751.6368 2012-05-26T16:58:19Z 751.332 2012-05-26T16:58:21Z 751.0272 2012-05-26T16:58:23Z 750.7224 2012-05-26T16:58:25Z 750.4176 2012-05-26T16:58:26Z 750.4176 2012-05-26T16:58:28Z 749.1984 2012-05-26T16:58:30Z 748.8936 2012-05-26T16:58:32Z 749.1984 2012-05-26T16:58:34Z 748.5888 2012-05-26T16:58:36Z 748.284 2012-05-26T16:58:38Z 747.0648 2012-05-26T16:58:40Z 747.3696 2012-05-26T16:58:42Z 747.0648 2012-05-26T16:58:44Z 746.4552 2012-05-26T16:58:46Z 746.76 2012-05-26T16:58:48Z 745.8456 2012-05-26T16:58:50Z 745.8456 2012-05-26T16:58:52Z 744.6264 2012-05-26T16:58:54Z 744.3216 2012-05-26T16:58:56Z 744.3216 2012-05-26T16:58:58Z 743.712 2012-05-26T16:59:01Z 743.712 2012-05-26T16:59:02Z 743.4072 2012-05-26T16:59:05Z 742.188 2012-05-26T16:59:06Z 742.7976 2012-05-26T16:59:09Z 741.8832 2012-05-26T16:59:11Z 741.5784 2012-05-26T16:59:13Z 741.5784 2012-05-26T16:59:15Z 741.2736 2012-05-26T16:59:17Z 740.3592 2012-05-26T16:59:19Z 740.3592 2012-05-26T16:59:21Z 739.7496 2012-05-26T16:59:23Z 739.4448 2012-05-26T16:59:25Z 739.14 2012-05-26T16:59:26Z 738.8352 2012-05-26T16:59:28Z 737.9208 2012-05-26T16:59:30Z 737.3112 2012-05-26T16:59:32Z 737.3112 2012-05-26T16:59:34Z 737.616 2012-05-26T16:59:36Z 736.3968 2012-05-26T16:59:38Z 735.7872 2012-05-26T16:59:40Z 735.1776 2012-05-26T16:59:42Z 734.568 2012-05-26T16:59:44Z 734.8728 2012-05-26T16:59:46Z 734.2632 2012-05-26T16:59:48Z 733.9584 2012-05-26T16:59:50Z 733.6536 2012-05-26T16:59:52Z 733.044 2012-05-26T16:59:54Z 732.4344 2012-05-26T16:59:56Z 732.7392 2012-05-26T16:59:58Z 731.8248 2012-05-26T17:00:00Z 731.52 2012-05-26T17:00:03Z 730.6056 2012-05-26T17:00:05Z 730.3008 2012-05-26T17:00:07Z 729.996 2012-05-26T17:00:09Z 729.6912 2012-05-26T17:00:11Z 729.996 2012-05-26T17:00:13Z 729.0816 2012-05-26T17:00:15Z 728.472 2012-05-26T17:00:17Z 728.7768 2012-05-26T17:00:19Z 728.472 2012-05-26T17:00:21Z 727.8624 2012-05-26T17:00:23Z 727.8624 2012-05-26T17:00:25Z 726.948 2012-05-26T17:00:26Z 726.6432 2012-05-26T17:00:28Z 726.6432 2012-05-26T17:00:30Z 725.7288 2012-05-26T17:00:32Z 725.7288 2012-05-26T17:00:34Z 725.1192 2012-05-26T17:00:36Z 724.5096 2012-05-26T17:00:38Z 724.2048 2012-05-26T17:00:40Z 724.2048 2012-05-26T17:00:42Z 723.5952 2012-05-26T17:00:44Z 722.9856 2012-05-26T17:00:46Z 722.0712 2012-05-26T17:00:48Z 722.0712 2012-05-26T17:00:50Z 721.7664 2012-05-26T17:00:52Z 721.1568 2012-05-26T17:00:54Z 720.852 2012-05-26T17:00:56Z 720.5472 2012-05-26T17:00:58Z 719.9376 2012-05-26T17:01:01Z 719.6328 2012-05-26T17:01:03Z 719.0232 2012-05-26T17:01:04Z 718.4136 2012-05-26T17:01:07Z 718.1088 2012-05-26T17:01:08Z 718.1088 2012-05-26T17:01:11Z 717.804 2012-05-26T17:01:13Z 716.8896 2012-05-26T17:01:15Z 717.1944 2012-05-26T17:01:17Z 716.5848 2012-05-26T17:01:19Z 716.5848 2012-05-26T17:01:21Z 716.28 2012-05-26T17:01:23Z 715.9752 2012-05-26T17:01:25Z 715.9752 2012-05-26T17:01:26Z 714.756 2012-05-26T17:01:28Z 714.756 2012-05-26T17:01:30Z 714.1464 2012-05-26T17:01:32Z 714.1464 2012-05-26T17:01:34Z 713.5368 2012-05-26T17:01:36Z 713.232 2012-05-26T17:01:38Z 712.9272 2012-05-26T17:01:40Z 712.9272 2012-05-26T17:01:42Z 712.0128 2012-05-26T17:01:44Z 712.3176 2012-05-26T17:01:46Z 711.708 2012-05-26T17:01:48Z 711.708 2012-05-26T17:01:50Z 711.4032 2012-05-26T17:01:52Z 710.4888 2012-05-26T17:01:54Z 710.184 2012-05-26T17:01:56Z 710.184 2012-05-26T17:01:58Z 710.184 2012-05-26T17:02:01Z 709.5744 2012-05-26T17:02:02Z 709.5744 2012-05-26T17:02:05Z 709.5744 2012-05-26T17:02:06Z 709.2696 2012-05-26T17:02:09Z 708.66 2012-05-26T17:02:11Z 708.66 2012-05-26T17:02:13Z 708.3552 2012-05-26T17:02:15Z 708.3552 2012-05-26T17:02:17Z 707.7456 2012-05-26T17:02:19Z 707.7456 2012-05-26T17:02:21Z 707.136 2012-05-26T17:02:23Z 707.136 2012-05-26T17:02:25Z 706.2216 2012-05-26T17:02:26Z 706.2216 2012-05-26T17:02:28Z 706.5264 2012-05-26T17:02:30Z 705.9168 2012-05-26T17:02:32Z 706.2216 2012-05-26T17:02:34Z 704.6976 2012-05-26T17:02:36Z 704.6976 2012-05-26T17:02:38Z 704.3928 2012-05-26T17:02:40Z 703.4784 2012-05-26T17:02:42Z 703.1736 2012-05-26T17:02:44Z 702.8688 2012-05-26T17:02:46Z 702.8688 2012-05-26T17:02:48Z 702.564 2012-05-26T17:02:50Z 702.2592 2012-05-26T17:02:52Z 702.2592 2012-05-26T17:02:54Z 701.9544 2012-05-26T17:02:56Z 701.3448 2012-05-26T17:02:58Z 701.6496 2012-05-26T17:03:00Z 701.04 2012-05-26T17:03:03Z 700.7352 2012-05-26T17:03:04Z 699.8208 2012-05-26T17:03:07Z 699.8208 2012-05-26T17:03:08Z 699.2112 2012-05-26T17:03:11Z 698.9064 2012-05-26T17:03:13Z 698.6016 2012-05-26T17:03:15Z 697.992 2012-05-26T17:03:17Z 697.6872 2012-05-26T17:03:19Z 697.0776 2012-05-26T17:03:21Z 696.468 2012-05-26T17:03:23Z 696.468 2012-05-26T17:03:25Z 695.5536 2012-05-26T17:03:26Z 695.5536 2012-05-26T17:03:28Z 695.2488 2012-05-26T17:03:30Z 695.2488 2012-05-26T17:03:32Z 694.944 2012-05-26T17:03:34Z 694.6392 2012-05-26T17:03:36Z 694.6392 2012-05-26T17:03:38Z 694.6392 2012-05-26T17:03:40Z 694.3344 2012-05-26T17:03:42Z 694.6392 2012-05-26T17:03:44Z 694.0296 2012-05-26T17:03:46Z 694.0296 2012-05-26T17:03:48Z 693.7248 2012-05-26T17:03:50Z 693.42 2012-05-26T17:03:52Z 692.8104 2012-05-26T17:03:54Z 692.8104 2012-05-26T17:03:56Z 692.5056 2012-05-26T17:03:58Z 691.896 2012-05-26T17:04:01Z 691.2864 2012-05-26T17:04:02Z 691.2864 2012-05-26T17:04:05Z 690.372 2012-05-26T17:04:06Z 690.0672 2012-05-26T17:04:09Z 690.0672 2012-05-26T17:04:11Z 689.7624 2012-05-26T17:04:13Z 689.4576 2012-05-26T17:04:15Z 688.848 2012-05-26T17:04:17Z 688.2384 2012-05-26T17:04:19Z 688.2384 2012-05-26T17:04:21Z 687.9336 2012-05-26T17:04:23Z 687.6288 2012-05-26T17:04:25Z 686.7144 2012-05-26T17:04:26Z 686.7144 2012-05-26T17:04:28Z 686.7144 2012-05-26T17:04:30Z 686.7144 2012-05-26T17:04:32Z 685.8 2012-05-26T17:04:34Z 685.4952 2012-05-26T17:04:36Z 685.4952 2012-05-26T17:04:38Z 684.8856 2012-05-26T17:04:40Z 685.1904 2012-05-26T17:04:42Z 684.276 2012-05-26T17:04:44Z 683.9712 2012-05-26T17:04:46Z 683.6664 2012-05-26T17:04:48Z 683.3616 2012-05-26T17:04:50Z 682.752 2012-05-26T17:04:52Z 683.0568 2012-05-26T17:04:54Z 683.0568 2012-05-26T17:04:56Z 682.4472 2012-05-26T17:04:58Z 682.1424 2012-05-26T17:05:00Z 681.228 2012-05-26T17:05:03Z 680.9232 2012-05-26T17:05:04Z 681.228 2012-05-26T17:05:07Z 680.3136 2012-05-26T17:05:08Z 680.9232 2012-05-26T17:05:11Z 680.0088 2012-05-26T17:05:13Z 679.704 2012-05-26T17:05:15Z 679.3992 2012-05-26T17:05:17Z 679.0944 2012-05-26T17:05:19Z 678.4848 2012-05-26T17:05:21Z 677.8752 2012-05-26T17:05:23Z 677.5704 2012-05-26T17:05:25Z 676.9608 2012-05-26T17:05:26Z 676.9608 2012-05-26T17:05:28Z 676.3512 2012-05-26T17:05:30Z 676.0464 2012-05-26T17:05:32Z 675.132 2012-05-26T17:05:34Z 675.132 2012-05-26T17:05:36Z 674.8272 2012-05-26T17:05:38Z 674.8272 2012-05-26T17:05:40Z 674.2176 2012-05-26T17:05:42Z 674.2176 2012-05-26T17:05:44Z 673.9128 2012-05-26T17:05:46Z 673.9128 2012-05-26T17:05:48Z 673.608 2012-05-26T17:05:50Z 673.608 2012-05-26T17:05:52Z 672.9984 2012-05-26T17:05:54Z 673.3032 2012-05-26T17:05:56Z 673.3032 2012-05-26T17:05:58Z 673.3032 2012-05-26T17:06:01Z 672.9984 2012-05-26T17:06:02Z 672.9984 2012-05-26T17:06:05Z 671.7792 2012-05-26T17:06:06Z 671.7792 2012-05-26T17:06:09Z 672.084 2012-05-26T17:06:11Z 671.7792 2012-05-26T17:06:13Z 671.7792 2012-05-26T17:06:15Z 671.4744 2012-05-26T17:06:17Z 671.4744 2012-05-26T17:06:19Z 671.1696 2012-05-26T17:06:21Z 671.1696 2012-05-26T17:06:23Z 670.8648 2012-05-26T17:06:25Z 670.2552 2012-05-26T17:06:26Z 669.9504 2012-05-26T17:06:28Z 669.9504 2012-05-26T17:06:30Z 669.6456 2012-05-26T17:06:32Z 669.3408 2012-05-26T17:06:34Z 668.7312 2012-05-26T17:06:36Z 668.4264 2012-05-26T17:06:38Z 667.8168 2012-05-26T17:06:40Z 667.2072 2012-05-26T17:06:42Z 667.512 2012-05-26T17:06:44Z 666.9024 2012-05-26T17:06:46Z 666.2928 2012-05-26T17:06:48Z 666.2928 2012-05-26T17:06:50Z 666.2928 2012-05-26T17:06:52Z 665.6832 2012-05-26T17:06:54Z 665.3784 2012-05-26T17:06:56Z 665.0736 2012-05-26T17:06:58Z 664.7688 2012-05-26T17:07:00Z 664.7688 2012-05-26T17:07:03Z 664.464 2012-05-26T17:07:04Z 664.7688 2012-05-26T17:07:07Z 664.1592 2012-05-26T17:07:08Z 664.1592 2012-05-26T17:07:11Z 663.8544 2012-05-26T17:07:13Z 663.8544 2012-05-26T17:07:15Z 664.1592 2012-05-26T17:07:17Z 663.8544 2012-05-26T17:07:19Z 663.5496 2012-05-26T17:07:21Z 663.5496 2012-05-26T17:07:23Z 662.94 2012-05-26T17:07:25Z 662.94 2012-05-26T17:07:26Z 662.6352 2012-05-26T17:07:28Z 662.0256 2012-05-26T17:07:30Z 662.0256 2012-05-26T17:07:32Z 662.0256 2012-05-26T17:07:34Z 661.1112 2012-05-26T17:07:36Z 661.416 2012-05-26T17:07:38Z 660.8064 2012-05-26T17:07:40Z 660.8064 2012-05-26T17:07:42Z 660.1968 2012-05-26T17:07:44Z 660.1968 2012-05-26T17:07:46Z 660.1968 2012-05-26T17:07:48Z 659.892 2012-05-26T17:07:50Z 659.2824 2012-05-26T17:07:52Z 659.5872 2012-05-26T17:07:54Z 658.0632 2012-05-26T17:07:56Z 658.6728 2012-05-26T17:07:58Z 658.9776 2012-05-26T17:08:01Z 657.7584 2012-05-26T17:08:02Z 657.7584 2012-05-26T17:08:05Z 657.7584 2012-05-26T17:08:06Z 657.1488 2012-05-26T17:08:09Z 656.5392 2012-05-26T17:08:11Z 656.844 2012-05-26T17:08:13Z 656.5392 2012-05-26T17:08:15Z 655.9296 2012-05-26T17:08:17Z 656.5392 2012-05-26T17:08:19Z 655.6248 2012-05-26T17:08:21Z 655.6248 2012-05-26T17:08:23Z 655.32 2012-05-26T17:08:25Z 654.7104 2012-05-26T17:08:26Z 654.4056 2012-05-26T17:08:28Z 654.4056 2012-05-26T17:08:30Z 654.1008 2012-05-26T17:08:32Z 653.796 2012-05-26T17:08:34Z 654.1008 2012-05-26T17:08:36Z 653.796 2012-05-26T17:08:38Z 653.796 2012-05-26T17:08:40Z 653.1864 2012-05-26T17:08:42Z 653.796 2012-05-26T17:08:44Z 653.1864 2012-05-26T17:08:46Z 653.4912 2012-05-26T17:08:48Z 653.4912 2012-05-26T17:08:50Z 652.8816 2012-05-26T17:08:52Z 653.4912 2012-05-26T17:08:54Z 652.8816 2012-05-26T17:08:56Z 652.5768 2012-05-26T17:08:58Z 652.8816 2012-05-26T17:09:00Z 652.272 2012-05-26T17:09:03Z 651.9672 2012-05-26T17:09:05Z 652.272 2012-05-26T17:09:07Z 651.3576 2012-05-26T17:09:09Z 651.9672 2012-05-26T17:09:11Z 651.6624 2012-05-26T17:09:13Z 652.272 2012-05-26T17:09:15Z 651.9672 2012-05-26T17:09:17Z 652.272 2012-05-26T17:09:19Z 652.5768 2012-05-26T17:09:21Z 652.5768 2012-05-26T17:09:23Z 653.1864 2012-05-26T17:09:25Z 653.4912 2012-05-26T17:09:26Z 654.1008 2012-05-26T17:09:28Z 653.4912 2012-05-26T17:09:30Z 653.4912 2012-05-26T17:09:32Z 655.0152 2012-05-26T17:09:34Z 654.7104 2012-05-26T17:09:36Z 655.6248 2012-05-26T17:09:38Z 655.6248 2012-05-26T17:09:40Z 656.844 2012-05-26T17:09:42Z 656.5392 2012-05-26T17:09:44Z 656.2344 2012-05-26T17:09:46Z 656.5392 2012-05-26T17:09:48Z 656.2344 2012-05-26T17:09:50Z 656.844 2012-05-26T17:09:52Z 656.5392 2012-05-26T17:09:54Z 656.5392 2012-05-26T17:09:56Z 656.2344 2012-05-26T17:09:58Z 656.5392 2012-05-26T17:10:01Z 656.2344 2012-05-26T17:10:03Z 655.9296 2012-05-26T17:10:04Z 655.6248 2012-05-26T17:10:07Z 655.32 2012-05-26T17:10:08Z 654.1008 2012-05-26T17:10:11Z 654.4056 2012-05-26T17:10:13Z 653.1864 2012-05-26T17:10:15Z 653.4912 2012-05-26T17:10:17Z 653.1864 2012-05-26T17:10:19Z 652.272 2012-05-26T17:10:21Z 652.272 2012-05-26T17:10:23Z 651.3576 2012-05-26T17:10:25Z 651.3576 2012-05-26T17:10:26Z 650.748 2012-05-26T17:10:28Z 649.8336 2012-05-26T17:10:30Z 649.8336 2012-05-26T17:10:32Z 649.5288 2012-05-26T17:10:34Z 649.224 2012-05-26T17:10:36Z 648.6144 2012-05-26T17:10:38Z 648.9192 2012-05-26T17:10:40Z 648.6144 2012-05-26T17:10:42Z 648.6144 2012-05-26T17:10:44Z 649.8336 2012-05-26T17:10:46Z 648.6144 2012-05-26T17:10:48Z 648.3096 2012-05-26T17:10:50Z 648.0048 2012-05-26T17:10:52Z 648.6144 2012-05-26T17:10:54Z 648.0048 2012-05-26T17:10:56Z 648.3096 2012-05-26T17:10:58Z 648.0048 2012-05-26T17:11:01Z 648.0048 2012-05-26T17:11:02Z 647.3952 2012-05-26T17:11:05Z 647.0904 2012-05-26T17:11:06Z 647.0904 2012-05-26T17:11:09Z 647.0904 2012-05-26T17:11:11Z 646.7856 2012-05-26T17:11:13Z 646.4808 2012-05-26T17:11:15Z 645.5664 2012-05-26T17:11:17Z 645.8712 2012-05-26T17:11:19Z 644.9568 2012-05-26T17:11:21Z 644.9568 2012-05-26T17:11:23Z 644.0424 2012-05-26T17:11:25Z 644.3472 2012-05-26T17:11:26Z 643.7376 2012-05-26T17:11:28Z 643.128 2012-05-26T17:11:30Z 643.128 2012-05-26T17:11:32Z 642.5184 2012-05-26T17:11:34Z 641.604 2012-05-26T17:11:36Z 641.2992 2012-05-26T17:11:38Z 641.604 2012-05-26T17:11:40Z 640.3848 2012-05-26T17:11:42Z 640.6896 2012-05-26T17:11:44Z 640.08 2012-05-26T17:11:46Z 639.4704 2012-05-26T17:11:48Z 639.4704 2012-05-26T17:11:50Z 638.8608 2012-05-26T17:11:52Z 638.8608 2012-05-26T17:11:54Z 638.8608 2012-05-26T17:11:56Z 638.2512 2012-05-26T17:11:58Z 638.556 2012-05-26T17:12:00Z 638.2512 2012-05-26T17:12:03Z 638.2512 2012-05-26T17:12:04Z 638.2512 2012-05-26T17:12:07Z 637.032 2012-05-26T17:12:08Z 636.7272 2012-05-26T17:12:11Z 636.7272 2012-05-26T17:12:13Z 635.8128 2012-05-26T17:12:15Z 635.508 2012-05-26T17:12:17Z 634.8984 2012-05-26T17:12:19Z 633.984 2012-05-26T17:12:21Z 633.6792 2012-05-26T17:12:23Z 633.3744 2012-05-26T17:12:25Z 632.7648 2012-05-26T17:12:26Z 632.46 2012-05-26T17:12:28Z 631.5456 2012-05-26T17:12:30Z 631.8504 2012-05-26T17:12:32Z 631.2408 2012-05-26T17:12:34Z 630.6312 2012-05-26T17:12:36Z 630.3264 2012-05-26T17:12:38Z 629.7168 2012-05-26T17:12:40Z 629.7168 2012-05-26T17:12:42Z 629.1072 2012-05-26T17:12:44Z 629.1072 2012-05-26T17:12:46Z 629.7168 2012-05-26T17:12:48Z 629.412 2012-05-26T17:12:50Z 629.412 2012-05-26T17:12:52Z 629.7168 2012-05-26T17:12:54Z 630.6312 2012-05-26T17:12:56Z 630.3264 2012-05-26T17:12:58Z 630.6312 2012-05-26T17:13:01Z 630.6312 2012-05-26T17:13:02Z 630.936 2012-05-26T17:13:05Z 630.6312 2012-05-26T17:13:06Z 630.3264 2012-05-26T17:13:09Z 630.6312 2012-05-26T17:13:11Z 630.936 2012-05-26T17:13:13Z 630.3264 2012-05-26T17:13:15Z 630.6312 2012-05-26T17:13:17Z 630.3264 2012-05-26T17:13:19Z 630.6312 2012-05-26T17:13:21Z 630.6312 2012-05-26T17:13:23Z 630.3264 2012-05-26T17:13:25Z 630.6312 2012-05-26T17:13:26Z 630.6312 2012-05-26T17:13:28Z 630.6312 2012-05-26T17:13:30Z 630.6312 2012-05-26T17:13:32Z 632.46 2012-05-26T17:13:34Z 630.936 2012-05-26T17:13:36Z 631.2408 2012-05-26T17:13:38Z 631.2408 2012-05-26T17:13:40Z 631.2408 2012-05-26T17:13:42Z 630.6312 2012-05-26T17:13:44Z 630.936 2012-05-26T17:13:46Z 631.2408 2012-05-26T17:13:48Z 630.936 2012-05-26T17:13:50Z 630.936 2012-05-26T17:13:52Z 630.936 2012-05-26T17:13:54Z 630.936 2012-05-26T17:13:56Z 631.2408 2012-05-26T17:13:58Z 631.2408 2012-05-26T17:14:00Z 631.2408 2012-05-26T17:14:03Z 631.8504 2012-05-26T17:14:04Z 631.5456 2012-05-26T17:14:07Z 631.8504 2012-05-26T17:14:08Z 631.5456 2012-05-26T17:14:11Z 631.5456 2012-05-26T17:14:13Z 631.8504 2012-05-26T17:14:15Z 631.8504 2012-05-26T17:14:17Z 631.8504 2012-05-26T17:14:19Z 632.7648 2012-05-26T17:14:21Z 633.3744 2012-05-26T17:14:23Z 633.3744 2012-05-26T17:14:25Z 633.3744 2012-05-26T17:14:26Z 633.0696 2012-05-26T17:14:28Z 633.3744 2012-05-26T17:14:30Z 632.7648 2012-05-26T17:14:32Z 632.7648 2012-05-26T17:14:34Z 632.46 2012-05-26T17:14:36Z 632.1552 2012-05-26T17:14:38Z 631.8504 2012-05-26T17:14:40Z 631.5456 2012-05-26T17:14:42Z 630.6312 2012-05-26T17:14:44Z 630.3264 2012-05-26T17:14:46Z 629.412 2012-05-26T17:14:48Z 629.1072 2012-05-26T17:14:50Z 628.1928 2012-05-26T17:14:52Z 628.4976 2012-05-26T17:14:54Z 627.888 2012-05-26T17:14:56Z 627.5832 2012-05-26T17:14:58Z 627.5832 2012-05-26T17:15:01Z 626.9736 2012-05-26T17:15:02Z 626.9736 2012-05-26T17:15:05Z 626.364 2012-05-26T17:15:06Z 626.0592 2012-05-26T17:15:09Z 625.4496 2012-05-26T17:15:11Z 625.1448 2012-05-26T17:15:13Z 624.84 2012-05-26T17:15:15Z 624.5352 2012-05-26T17:15:17Z 624.2304 2012-05-26T17:15:19Z 623.6208 2012-05-26T17:15:21Z 623.316 2012-05-26T17:15:23Z 623.0112 2012-05-26T17:15:25Z 623.0112 2012-05-26T17:15:26Z 623.316 2012-05-26T17:15:28Z 622.7064 2012-05-26T17:15:30Z 622.7064 2012-05-26T17:15:32Z 622.0968 2012-05-26T17:15:34Z 622.0968 2012-05-26T17:15:36Z 621.4872 2012-05-26T17:15:38Z 621.1824 2012-05-26T17:15:40Z 620.8776 2012-05-26T17:15:42Z 620.268 2012-05-26T17:15:44Z 620.5728 2012-05-26T17:15:46Z 619.6584 2012-05-26T17:15:48Z 619.6584 2012-05-26T17:15:50Z 619.3536 2012-05-26T17:15:52Z 619.0488 2012-05-26T17:15:54Z 618.4392 2012-05-26T17:15:56Z 618.1344 2012-05-26T17:15:58Z 617.5248 2012-05-26T17:16:00Z 616.9152 2012-05-26T17:16:03Z 616.6104 2012-05-26T17:16:04Z 616.0008 2012-05-26T17:16:07Z 615.696 2012-05-26T17:16:08Z 615.0864 2012-05-26T17:16:11Z 614.4768 2012-05-26T17:16:13Z 614.4768 2012-05-26T17:16:15Z 613.5624 2012-05-26T17:16:17Z 613.5624 2012-05-26T17:16:19Z 613.2576 2012-05-26T17:16:21Z 612.648 2012-05-26T17:16:23Z 612.3432 2012-05-26T17:16:25Z 611.7336 2012-05-26T17:16:26Z 610.5144 2012-05-26T17:16:28Z 611.124 2012-05-26T17:16:30Z 610.2096 2012-05-26T17:16:32Z 609.6 2012-05-26T17:16:34Z 609.6 2012-05-26T17:16:36Z 609.2952 2012-05-26T17:16:38Z 608.9904 2012-05-26T17:16:40Z 608.6856 2012-05-26T17:16:42Z 608.076 2012-05-26T17:16:44Z 608.076 2012-05-26T17:16:46Z 607.4664 2012-05-26T17:16:48Z 606.552 2012-05-26T17:16:50Z 607.1616 2012-05-26T17:16:52Z 606.8568 2012-05-26T17:16:54Z 606.552 2012-05-26T17:16:56Z 605.9424 2012-05-26T17:16:58Z 605.3328 2012-05-26T17:17:01Z 604.7232 2012-05-26T17:17:02Z 605.3328 2012-05-26T17:17:05Z 604.4184 2012-05-26T17:17:06Z 603.504 2012-05-26T17:17:09Z 602.8944 2012-05-26T17:17:11Z 602.2848 2012-05-26T17:17:13Z 601.98 2012-05-26T17:17:15Z 601.0656 2012-05-26T17:17:17Z 600.7608 2012-05-26T17:17:19Z 601.0656 2012-05-26T17:17:21Z 600.7608 2012-05-26T17:17:23Z 599.8464 2012-05-26T17:17:25Z 600.456 2012-05-26T17:17:26Z 600.1512 2012-05-26T17:17:28Z 599.2368 2012-05-26T17:17:30Z 599.5416 2012-05-26T17:17:32Z 598.6272 2012-05-26T17:17:34Z 598.3224 2012-05-26T17:17:36Z 598.6272 2012-05-26T17:17:38Z 598.6272 2012-05-26T17:17:40Z 598.6272 2012-05-26T17:17:42Z 598.932 2012-05-26T17:17:44Z 598.3224 2012-05-26T17:17:46Z 598.3224 2012-05-26T17:17:48Z 598.3224 2012-05-26T17:17:50Z 598.6272 2012-05-26T17:17:52Z 598.0176 2012-05-26T17:17:54Z 597.7128 2012-05-26T17:17:56Z 597.408 2012-05-26T17:17:58Z 598.0176 2012-05-26T17:18:00Z 597.7128 2012-05-26T17:18:03Z 598.0176 2012-05-26T17:18:05Z 597.7128 2012-05-26T17:18:07Z 598.0176 2012-05-26T17:18:09Z 597.408 2012-05-26T17:18:11Z 597.7128 2012-05-26T17:18:13Z 597.1032 2012-05-26T17:18:15Z 598.0176 2012-05-26T17:18:17Z 597.1032 2012-05-26T17:18:19Z 597.7128 2012-05-26T17:18:21Z 597.7128 2012-05-26T17:18:23Z 598.0176 2012-05-26T17:18:25Z 597.7128 2012-05-26T17:18:26Z 597.408 2012-05-26T17:18:28Z 597.408 2012-05-26T17:18:30Z 597.7128 2012-05-26T17:18:32Z 596.7984 2012-05-26T17:18:34Z 597.7128 2012-05-26T17:18:36Z 597.7128 2012-05-26T17:18:38Z 597.7128 2012-05-26T17:18:40Z 597.1032 2012-05-26T17:18:42Z 597.1032 2012-05-26T17:18:44Z 597.7128 2012-05-26T17:18:46Z 597.1032 2012-05-26T17:18:48Z 597.1032 2012-05-26T17:18:50Z 597.1032 2012-05-26T17:18:52Z 597.408 2012-05-26T17:18:54Z 597.1032 2012-05-26T17:18:56Z 597.1032 2012-05-26T17:18:58Z 597.1032 2012-05-26T17:19:01Z 597.1032 2012-05-26T17:19:03Z 596.7984 2012-05-26T17:19:04Z 596.7984 2012-05-26T17:19:07Z 596.7984 2012-05-26T17:19:08Z 597.1032 2012-05-26T17:19:11Z 596.4936 2012-05-26T17:19:13Z 596.4936 2012-05-26T17:19:15Z 596.7984 2012-05-26T17:19:17Z 596.7984 2012-05-26T17:19:19Z 596.7984 2012-05-26T17:19:21Z 596.7984 2012-05-26T17:19:23Z 597.1032 2012-05-26T17:19:25Z 597.1032 2012-05-26T17:19:26Z 597.1032 2012-05-26T17:19:28Z 597.408 2012-05-26T17:19:30Z 597.1032 2012-05-26T17:19:32Z 597.1032 2012-05-26T17:19:34Z 597.1032 2012-05-26T17:19:36Z 596.7984 2012-05-26T17:19:38Z 597.1032 2012-05-26T17:19:40Z 597.408 2012-05-26T17:19:42Z 597.1032 2012-05-26T17:19:44Z 597.1032 2012-05-26T17:19:46Z 596.7984 2012-05-26T17:19:48Z 597.1032 2012-05-26T17:19:50Z 596.7984 2012-05-26T17:19:52Z 596.7984 2012-05-26T17:19:54Z 596.4936 2012-05-26T17:19:56Z 596.1888 2012-05-26T17:19:58Z 596.1888 2012-05-26T17:20:01Z 596.4936 2012-05-26T17:20:02Z 596.1888 2012-05-26T17:20:05Z 596.1888 2012-05-26T17:20:06Z 596.4936 2012-05-26T17:20:09Z 596.1888 2012-05-26T17:20:11Z 595.884 2012-05-26T17:20:13Z 596.1888 2012-05-26T17:20:15Z 596.1888 2012-05-26T17:20:17Z 596.1888 2012-05-26T17:20:19Z 595.5792 2012-05-26T17:20:21Z 595.884 2012-05-26T17:20:23Z 595.5792 2012-05-26T17:20:25Z 595.2744 2012-05-26T17:20:26Z 595.2744 2012-05-26T17:20:28Z 595.2744 2012-05-26T17:20:30Z 594.0552 2012-05-26T17:20:32Z 594.6648 2012-05-26T17:20:34Z 594.0552 2012-05-26T17:20:36Z 593.7504 2012-05-26T17:20:38Z 593.4456 2012-05-26T17:20:40Z 593.1408 2012-05-26T17:20:42Z 593.1408 2012-05-26T17:20:44Z 592.5312 2012-05-26T17:20:46Z 592.5312 2012-05-26T17:20:48Z 592.836 2012-05-26T17:20:50Z 592.5312 2012-05-26T17:20:52Z 592.2264 2012-05-26T17:20:54Z 592.2264 2012-05-26T17:20:56Z 591.9216 2012-05-26T17:20:58Z 592.2264 2012-05-26T17:21:00Z 591.312 2012-05-26T17:21:03Z 591.312 2012-05-26T17:21:04Z 590.7024 2012-05-26T17:21:07Z 590.7024 2012-05-26T17:21:08Z 590.3976 2012-05-26T17:21:11Z 589.788 2012-05-26T17:21:13Z 589.788 2012-05-26T17:21:15Z 589.1784 2012-05-26T17:21:17Z 588.8736 2012-05-26T17:21:19Z 588.8736 2012-05-26T17:21:21Z 587.9592 2012-05-26T17:21:23Z 587.6544 2012-05-26T17:21:25Z 587.3496 2012-05-26T17:21:26Z 586.1304 2012-05-26T17:21:28Z 586.1304 2012-05-26T17:21:30Z 586.1304 2012-05-26T17:21:32Z 585.5208 2012-05-26T17:21:34Z 584.9112 2012-05-26T17:21:36Z 584.6064 2012-05-26T17:21:38Z 583.9968 2012-05-26T17:21:40Z 582.7776 2012-05-26T17:21:42Z 582.7776 2012-05-26T17:21:44Z 582.4728 2012-05-26T17:21:46Z 581.5584 2012-05-26T17:21:48Z 581.5584 2012-05-26T17:21:50Z 580.9488 2012-05-26T17:21:52Z 580.3392 2012-05-26T17:21:54Z 579.7296 2012-05-26T17:21:56Z 579.7296 2012-05-26T17:21:58Z 579.7296 2012-05-26T17:22:01Z 579.12 2012-05-26T17:22:02Z 579.12 2012-05-26T17:22:05Z 578.8152 2012-05-26T17:22:06Z 578.2056 2012-05-26T17:22:09Z 578.2056 2012-05-26T17:22:11Z 577.9008 2012-05-26T17:22:13Z 576.9864 2012-05-26T17:22:15Z 577.2912 2012-05-26T17:22:17Z 576.6816 2012-05-26T17:22:19Z 576.3768 2012-05-26T17:22:21Z 575.7672 2012-05-26T17:22:23Z 575.4624 2012-05-26T17:22:25Z 575.1576 2012-05-26T17:22:26Z 574.8528 2012-05-26T17:22:28Z 574.548 2012-05-26T17:22:30Z 574.548 2012-05-26T17:22:32Z 573.9384 2012-05-26T17:22:34Z 573.3288 2012-05-26T17:22:36Z 573.3288 2012-05-26T17:22:38Z 572.4144 2012-05-26T17:22:40Z 572.7192 2012-05-26T17:22:42Z 571.8048 2012-05-26T17:22:44Z 571.8048 2012-05-26T17:22:46Z 571.1952 2012-05-26T17:22:48Z 571.1952 2012-05-26T17:22:50Z 570.5856 2012-05-26T17:22:52Z 570.2808 2012-05-26T17:22:54Z 569.6712 2012-05-26T17:22:56Z 570.2808 2012-05-26T17:22:58Z 569.3664 2012-05-26T17:23:00Z 569.0616 2012-05-26T17:23:03Z 568.7568 2012-05-26T17:23:04Z 568.1472 2012-05-26T17:23:07Z 567.8424 2012-05-26T17:23:08Z 567.2328 2012-05-26T17:23:11Z 567.2328 2012-05-26T17:23:13Z 566.928 2012-05-26T17:23:15Z 566.928 2012-05-26T17:23:17Z 567.2328 2012-05-26T17:23:19Z 566.3184 2012-05-26T17:23:21Z 566.0136 2012-05-26T17:23:23Z 566.0136 2012-05-26T17:23:25Z 565.7088 2012-05-26T17:23:26Z 566.0136 2012-05-26T17:23:28Z 566.0136 2012-05-26T17:23:30Z 565.404 2012-05-26T17:23:32Z 565.7088 2012-05-26T17:23:34Z 565.7088 2012-05-26T17:23:36Z 565.404 2012-05-26T17:23:38Z 565.7088 2012-05-26T17:23:40Z 565.0992 2012-05-26T17:23:42Z 566.0136 2012-05-26T17:23:44Z 565.404 2012-05-26T17:23:46Z 565.0992 2012-05-26T17:23:48Z 565.404 2012-05-26T17:23:50Z 565.0992 2012-05-26T17:23:52Z 565.0992 2012-05-26T17:23:54Z 565.0992 2012-05-26T17:23:56Z 565.404 2012-05-26T17:23:58Z 565.404 2012-05-26T17:24:01Z 565.404 2012-05-26T17:24:02Z 565.404 2012-05-26T17:24:05Z 565.7088 2012-05-26T17:24:06Z 566.0136 2012-05-26T17:24:09Z 565.404 2012-05-26T17:24:11Z 565.0992 2012-05-26T17:24:13Z 565.0992 2012-05-26T17:24:15Z 565.0992 2012-05-26T17:24:17Z 564.7944 2012-05-26T17:24:19Z 564.4896 2012-05-26T17:24:21Z 564.4896 2012-05-26T17:24:23Z 564.4896 2012-05-26T17:24:25Z 563.88 2012-05-26T17:24:26Z 562.9656 2012-05-26T17:24:28Z 562.6608 2012-05-26T17:24:30Z 562.9656 2012-05-26T17:24:32Z 561.7464 2012-05-26T17:24:34Z 562.0512 2012-05-26T17:24:36Z 561.7464 2012-05-26T17:24:38Z 561.1368 2012-05-26T17:24:40Z 560.832 2012-05-26T17:24:42Z 560.832 2012-05-26T17:24:44Z 560.2224 2012-05-26T17:24:46Z 559.0032 2012-05-26T17:24:48Z 558.6984 2012-05-26T17:24:50Z 558.0888 2012-05-26T17:24:52Z 558.3936 2012-05-26T17:24:54Z 557.1744 2012-05-26T17:24:56Z 557.4792 2012-05-26T17:24:58Z 557.1744 2012-05-26T17:25:00Z 556.26 2012-05-26T17:25:03Z 555.9552 2012-05-26T17:25:04Z 555.6504 2012-05-26T17:25:07Z 555.0408 2012-05-26T17:25:08Z 554.4312 2012-05-26T17:25:11Z 553.5168 2012-05-26T17:25:13Z 553.8216 2012-05-26T17:25:15Z 553.5168 2012-05-26T17:25:17Z 552.2976 2012-05-26T17:25:19Z 551.9928 2012-05-26T17:25:21Z 551.688 2012-05-26T17:25:23Z 551.3832 2012-05-26T17:25:25Z 551.0784 2012-05-26T17:25:26Z 550.4688 2012-05-26T17:25:28Z 550.164 2012-05-26T17:25:30Z 549.8592 2012-05-26T17:25:32Z 549.5544 2012-05-26T17:25:34Z 549.2496 2012-05-26T17:25:36Z 548.64 2012-05-26T17:25:38Z 548.9448 2012-05-26T17:25:40Z 548.0304 2012-05-26T17:25:42Z 547.4208 2012-05-26T17:25:44Z 547.7256 2012-05-26T17:25:46Z 547.116 2012-05-26T17:25:48Z 546.5064 2012-05-26T17:25:50Z 546.2016 2012-05-26T17:25:52Z 545.592 2012-05-26T17:25:54Z 545.2872 2012-05-26T17:25:56Z 544.6776 2012-05-26T17:25:58Z 544.3728 2012-05-26T17:26:01Z 543.7632 2012-05-26T17:26:02Z 543.1536 2012-05-26T17:26:05Z 543.1536 2012-05-26T17:26:06Z 542.544 2012-05-26T17:26:09Z 541.9344 2012-05-26T17:26:11Z 541.9344 2012-05-26T17:26:13Z 541.02 2012-05-26T17:26:15Z 539.496 2012-05-26T17:26:17Z 540.4104 2012-05-26T17:26:19Z 539.8008 2012-05-26T17:26:21Z 539.8008 2012-05-26T17:26:23Z 538.5816 2012-05-26T17:26:25Z 537.972 2012-05-26T17:26:26Z 537.3624 2012-05-26T17:26:28Z 537.0576 2012-05-26T17:26:30Z 537.0576 2012-05-26T17:26:32Z 536.7528 2012-05-26T17:26:34Z 535.8384 2012-05-26T17:26:36Z 535.2288 2012-05-26T17:26:38Z 534.924 2012-05-26T17:26:40Z 534.6192 2012-05-26T17:26:42Z 534.0096 2012-05-26T17:26:44Z 533.4 2012-05-26T17:26:46Z 532.7904 2012-05-26T17:26:48Z 532.7904 2012-05-26T17:26:50Z 530.0472 2012-05-26T17:26:52Z 532.4856 2012-05-26T17:26:54Z 530.9616 2012-05-26T17:26:56Z 530.6568 2012-05-26T17:26:58Z 530.0472 2012-05-26T17:27:00Z 529.7424 2012-05-26T17:27:03Z 529.7424 2012-05-26T17:27:05Z 529.1328 2012-05-26T17:27:07Z 528.2184 2012-05-26T17:27:09Z 528.2184 2012-05-26T17:27:11Z 528.2184 2012-05-26T17:27:13Z 527.6088 2012-05-26T17:27:15Z 527.9136 2012-05-26T17:27:17Z 527.9136 2012-05-26T17:27:19Z 527.304 2012-05-26T17:27:21Z 527.304 2012-05-26T17:27:23Z 526.9992 2012-05-26T17:27:25Z 526.3896 2012-05-26T17:27:26Z 525.78 2012-05-26T17:27:28Z 525.4752 2012-05-26T17:27:30Z 525.4752 2012-05-26T17:27:32Z 525.4752 2012-05-26T17:27:34Z 525.1704 2012-05-26T17:27:36Z 524.5608 2012-05-26T17:27:38Z 524.256 2012-05-26T17:27:40Z 523.6464 2012-05-26T17:27:42Z 523.6464 2012-05-26T17:27:44Z 523.3416 2012-05-26T17:27:46Z 522.732 2012-05-26T17:27:48Z 521.8176 2012-05-26T17:27:50Z 521.5128 2012-05-26T17:27:52Z 521.208 2012-05-26T17:27:54Z 521.208 2012-05-26T17:27:56Z 520.2936 2012-05-26T17:27:58Z 519.9888 2012-05-26T17:28:01Z 519.684 2012-05-26T17:28:03Z 519.0744 2012-05-26T17:28:04Z 519.0744 2012-05-26T17:28:07Z 519.0744 2012-05-26T17:28:08Z 518.4648 2012-05-26T17:28:11Z 517.5504 2012-05-26T17:28:13Z 517.5504 2012-05-26T17:28:15Z 516.636 2012-05-26T17:28:17Z 516.0264 2012-05-26T17:28:19Z 516.0264 2012-05-26T17:28:21Z 515.112 2012-05-26T17:28:23Z 514.5024 2012-05-26T17:28:25Z 514.5024 2012-05-26T17:28:26Z 513.8928 2012-05-26T17:28:28Z 512.9784 2012-05-26T17:28:30Z 512.9784 2012-05-26T17:28:32Z 512.3688 2012-05-26T17:28:34Z 511.4544 2012-05-26T17:28:36Z 511.7592 2012-05-26T17:28:38Z 511.4544 2012-05-26T17:28:40Z 510.2352 2012-05-26T17:28:42Z 510.54 2012-05-26T17:28:44Z 509.9304 2012-05-26T17:28:46Z 509.6256 2012-05-26T17:28:48Z 508.7112 2012-05-26T17:28:50Z 508.1016 2012-05-26T17:28:52Z 507.7968 2012-05-26T17:28:54Z 507.492 2012-05-26T17:28:56Z 506.8824 2012-05-26T17:28:58Z 506.2728 2012-05-26T17:29:01Z 506.2728 2012-05-26T17:29:02Z 505.6632 2012-05-26T17:29:05Z 505.3584 2012-05-26T17:29:06Z 504.1392 2012-05-26T17:29:09Z 504.1392 2012-05-26T17:29:11Z 502.92 2012-05-26T17:29:13Z 503.2248 2012-05-26T17:29:15Z 502.6152 2012-05-26T17:29:17Z 502.6152 2012-05-26T17:29:19Z 501.7008 2012-05-26T17:29:21Z 501.7008 2012-05-26T17:29:23Z 500.1768 2012-05-26T17:29:25Z 499.872 2012-05-26T17:29:26Z 499.872 2012-05-26T17:29:28Z 499.2624 2012-05-26T17:29:30Z 498.6528 2012-05-26T17:29:32Z 498.348 2012-05-26T17:29:34Z 497.7384 2012-05-26T17:29:36Z 497.4336 2012-05-26T17:29:38Z 496.824 2012-05-26T17:29:40Z 497.1288 2012-05-26T17:29:42Z 496.5192 2012-05-26T17:29:44Z 495.6048 2012-05-26T17:29:46Z 495.6048 2012-05-26T17:29:48Z 494.9952 2012-05-26T17:29:50Z 494.0808 2012-05-26T17:29:52Z 494.0808 2012-05-26T17:29:54Z 493.776 2012-05-26T17:29:56Z 493.4712 2012-05-26T17:29:58Z 492.8616 2012-05-26T17:30:00Z 492.252 2012-05-26T17:30:03Z 491.6424 2012-05-26T17:30:04Z 491.0328 2012-05-26T17:30:07Z 491.0328 2012-05-26T17:30:08Z 489.8136 2012-05-26T17:30:11Z 490.4232 2012-05-26T17:30:13Z 489.5088 2012-05-26T17:30:15Z 490.4232 2012-05-26T17:30:17Z 489.8136 2012-05-26T17:30:19Z 490.1184 2012-05-26T17:30:21Z 489.8136 2012-05-26T17:30:23Z 490.4232 2012-05-26T17:30:25Z 490.1184 2012-05-26T17:30:26Z 489.8136 2012-05-26T17:30:28Z 489.204 2012-05-26T17:30:30Z 488.5944 2012-05-26T17:30:32Z 488.5944 2012-05-26T17:30:34Z 488.5944 2012-05-26T17:30:36Z 487.68 2012-05-26T17:30:38Z 487.68 2012-05-26T17:30:40Z 487.3752 2012-05-26T17:30:42Z 486.4608 2012-05-26T17:30:44Z 486.156 2012-05-26T17:30:46Z 485.8512 2012-05-26T17:30:48Z 484.9368 2012-05-26T17:30:50Z 484.632 2012-05-26T17:30:52Z 484.9368 2012-05-26T17:30:54Z 483.7176 2012-05-26T17:30:56Z 483.108 2012-05-26T17:30:58Z 483.108 2012-05-26T17:31:01Z 482.8032 2012-05-26T17:31:02Z 481.8888 2012-05-26T17:31:05Z 482.4984 2012-05-26T17:31:06Z 480.9744 2012-05-26T17:31:09Z 480.9744 2012-05-26T17:31:11Z 480.6696 2012-05-26T17:31:13Z 479.4504 2012-05-26T17:31:15Z 479.4504 2012-05-26T17:31:17Z 479.1456 2012-05-26T17:31:19Z 478.536 2012-05-26T17:31:21Z 478.2312 2012-05-26T17:31:23Z 478.8408 2012-05-26T17:31:25Z 477.6216 2012-05-26T17:31:26Z 477.012 2012-05-26T17:31:28Z 477.012 2012-05-26T17:31:30Z 476.4024 2012-05-26T17:31:32Z 476.0976 2012-05-26T17:31:34Z 475.488 2012-05-26T17:31:36Z 475.1832 2012-05-26T17:31:38Z 474.8784 2012-05-26T17:31:40Z 473.964 2012-05-26T17:31:42Z 473.964 2012-05-26T17:31:44Z 473.0496 2012-05-26T17:31:46Z 472.7448 2012-05-26T17:31:48Z 471.8304 2012-05-26T17:31:50Z 472.1352 2012-05-26T17:31:52Z 471.8304 2012-05-26T17:31:54Z 470.3064 2012-05-26T17:31:56Z 470.6112 2012-05-26T17:31:58Z 470.3064 2012-05-26T17:32:00Z 470.0016 2012-05-26T17:32:03Z 469.392 2012-05-26T17:32:04Z 468.7824 2012-05-26T17:32:07Z 468.4776 2012-05-26T17:32:08Z 467.868 2012-05-26T17:32:11Z 467.2584 2012-05-26T17:32:13Z 467.868 2012-05-26T17:32:15Z 466.9536 2012-05-26T17:32:17Z 466.6488 2012-05-26T17:32:19Z 466.344 2012-05-26T17:32:21Z 465.7344 2012-05-26T17:32:23Z 465.1248 2012-05-26T17:32:25Z 464.5152 2012-05-26T17:32:26Z 463.9056 2012-05-26T17:32:28Z 463.9056 2012-05-26T17:32:30Z 463.296 2012-05-26T17:32:32Z 462.6864 2012-05-26T17:32:34Z 462.6864 2012-05-26T17:32:36Z 462.0768 2012-05-26T17:32:38Z 461.4672 2012-05-26T17:32:40Z 460.8576 2012-05-26T17:32:42Z 460.248 2012-05-26T17:32:44Z 460.5528 2012-05-26T17:32:46Z 459.6384 2012-05-26T17:32:48Z 459.0288 2012-05-26T17:32:50Z 458.724 2012-05-26T17:32:52Z 457.8096 2012-05-26T17:32:54Z 457.5048 2012-05-26T17:32:56Z 457.5048 2012-05-26T17:32:58Z 456.2856 2012-05-26T17:33:01Z 455.9808 2012-05-26T17:33:02Z 455.676 2012-05-26T17:33:05Z 455.676 2012-05-26T17:33:06Z 455.0664 2012-05-26T17:33:09Z 454.7616 2012-05-26T17:33:11Z 453.8472 2012-05-26T17:33:13Z 453.8472 2012-05-26T17:33:15Z 453.2376 2012-05-26T17:33:17Z 452.9328 2012-05-26T17:33:19Z 452.3232 2012-05-26T17:33:21Z 451.7136 2012-05-26T17:33:23Z 451.7136 2012-05-26T17:33:25Z 451.4088 2012-05-26T17:33:26Z 450.7992 2012-05-26T17:33:28Z 449.58 2012-05-26T17:33:30Z 449.58 2012-05-26T17:33:32Z 448.9704 2012-05-26T17:33:34Z 448.9704 2012-05-26T17:33:36Z 448.3608 2012-05-26T17:33:38Z 447.7512 2012-05-26T17:33:40Z 447.1416 2012-05-26T17:33:42Z 446.8368 2012-05-26T17:33:44Z 445.9224 2012-05-26T17:33:46Z 445.9224 2012-05-26T17:33:48Z 445.008 2012-05-26T17:33:50Z 444.3984 2012-05-26T17:33:52Z 444.0936 2012-05-26T17:33:54Z 444.0936 2012-05-26T17:33:56Z 443.484 2012-05-26T17:33:58Z 443.1792 2012-05-26T17:34:00Z 442.8744 2012-05-26T17:34:03Z 443.1792 2012-05-26T17:34:04Z 442.8744 2012-05-26T17:34:07Z 442.2648 2012-05-26T17:34:08Z 441.3504 2012-05-26T17:34:11Z 441.3504 2012-05-26T17:34:13Z 441.6552 2012-05-26T17:34:15Z 441.6552 2012-05-26T17:34:17Z 441.6552 2012-05-26T17:34:19Z 441.3504 2012-05-26T17:34:21Z 441.3504 2012-05-26T17:34:23Z 441.0456 2012-05-26T17:34:25Z 440.1312 2012-05-26T17:34:26Z 440.436 2012-05-26T17:34:28Z 439.8264 2012-05-26T17:34:30Z 439.8264 2012-05-26T17:34:32Z 438.912 2012-05-26T17:34:34Z 438.3024 2012-05-26T17:34:36Z 437.6928 2012-05-26T17:34:38Z 436.7784 2012-05-26T17:34:40Z 436.7784 2012-05-26T17:34:42Z 436.4736 2012-05-26T17:34:44Z 435.5592 2012-05-26T17:34:46Z 436.7784 2012-05-26T17:34:48Z 436.1688 2012-05-26T17:34:50Z 435.2544 2012-05-26T17:34:52Z 436.4736 2012-05-26T17:34:54Z 435.864 2012-05-26T17:34:56Z 436.4736 2012-05-26T17:34:58Z 437.388 2012-05-26T17:35:01Z 437.0832 2012-05-26T17:35:02Z 437.0832 2012-05-26T17:35:05Z 437.9976 2012-05-26T17:35:06Z 437.9976 2012-05-26T17:35:09Z 438.6072 2012-05-26T17:35:11Z 438.3024 2012-05-26T17:35:13Z 438.6072 2012-05-26T17:35:15Z 438.6072 2012-05-26T17:35:17Z 438.3024 2012-05-26T17:35:19Z 438.3024 2012-05-26T17:35:21Z 438.3024 2012-05-26T17:35:23Z 437.9976 2012-05-26T17:35:25Z 438.3024 2012-05-26T17:35:26Z 438.3024 2012-05-26T17:35:28Z 437.9976 2012-05-26T17:35:30Z 437.6928 2012-05-26T17:35:32Z 437.6928 2012-05-26T17:35:34Z 437.6928 2012-05-26T17:35:36Z 437.6928 2012-05-26T17:35:38Z 437.6928 2012-05-26T17:35:40Z 437.388 2012-05-26T17:35:42Z 437.6928 2012-05-26T17:35:44Z 437.9976 2012-05-26T17:35:46Z 437.6928 2012-05-26T17:35:48Z 437.388 2012-05-26T17:35:50Z 437.388 2012-05-26T17:35:52Z 437.6928 2012-05-26T17:35:54Z 437.9976 2012-05-26T17:35:56Z 437.6928 2012-05-26T17:35:58Z 437.388 2012-05-26T17:36:00Z 437.9976 2012-05-26T17:36:03Z 437.9976 2012-05-26T17:36:05Z 437.0832 2012-05-26T17:36:07Z 437.0832 2012-05-26T17:36:09Z 438.3024 2012-05-26T17:36:11Z 437.388 2012-05-26T17:36:13Z 437.0832 2012-05-26T17:36:15Z 436.7784 2012-05-26T17:36:17Z 437.9976 2012-05-26T17:36:19Z 437.388 2012-05-26T17:36:21Z 437.0832 2012-05-26T17:36:23Z 437.6928 2012-05-26T17:36:25Z 437.388 2012-05-26T17:36:26Z 437.6928 2012-05-26T17:36:28Z 437.388 2012-05-26T17:36:30Z 437.388 2012-05-26T17:36:32Z 437.388 2012-05-26T17:36:34Z