GPS sled www.hribi.net hribi.net Hribi.net 906.78 2014-11-14T06:59:02Z 907.0848 2014-11-14T06:59:18Z 908.6088 2014-11-14T06:59:33Z 908.9136 2014-11-14T06:59:48Z 913.4856 2014-11-14T07:00:07Z 916.2288 2014-11-14T07:00:23Z 919.2768 2014-11-14T07:00:38Z 921.4104 2014-11-14T07:00:54Z 923.8488 2014-11-14T07:01:10Z 926.8968 2014-11-14T07:01:24Z 929.64 2014-11-14T07:01:37Z 932.0784 2014-11-14T07:01:52Z 934.5168 2014-11-14T07:02:06Z 936.3456 2014-11-14T07:02:18Z 937.8696 2014-11-14T07:02:31Z 941.2224 2014-11-14T07:02:39Z 942.1368 2014-11-14T07:02:54Z 945.1848 2014-11-14T07:03:10Z 947.0136 2014-11-14T07:03:25Z 950.0616 2014-11-14T07:03:40Z 952.8048 2014-11-14T07:03:54Z 955.548 2014-11-14T07:04:08Z 957.9864 2014-11-14T07:04:22Z 960.4248 2014-11-14T07:04:35Z 962.8632 2014-11-14T07:04:49Z 965.3016 2014-11-14T07:05:01Z 968.0448 2014-11-14T07:05:15Z 970.1784 2014-11-14T07:05:28Z 972.0072 2014-11-14T07:05:42Z 975.0552 2014-11-14T07:05:55Z 978.408 2014-11-14T07:06:10Z 980.5416 2014-11-14T07:06:23Z 982.98 2014-11-14T07:06:36Z 985.4184 2014-11-14T07:06:50Z 988.4664 2014-11-14T07:07:03Z 991.2096 2014-11-14T07:07:16Z 993.648 2014-11-14T07:07:31Z 996.0864 2014-11-14T07:07:44Z 997.6104 2014-11-14T07:07:59Z 1000.0488 2014-11-14T07:08:10Z 1001.8776 2014-11-14T07:08:24Z 1004.6208 2014-11-14T07:08:37Z 1007.0592 2014-11-14T07:08:51Z 1008.5832 2014-11-14T07:09:03Z 1010.1072 2014-11-14T07:09:15Z 1010.412 2014-11-14T07:09:26Z 1011.3264 2014-11-14T07:09:38Z 1012.5456 2014-11-14T07:09:51Z 1014.6792 2014-11-14T07:10:06Z 1016.8128 2014-11-14T07:10:21Z 1017.1176 2014-11-14T07:10:37Z 1018.032 2014-11-14T07:10:49Z 1018.032 2014-11-14T07:11:11Z 1020.1656 2014-11-14T07:11:24Z 1021.9944 2014-11-14T07:11:35Z 1025.3472 2014-11-14T07:11:50Z 1026.2616 2014-11-14T07:12:00Z 1028.3952 2014-11-14T07:12:13Z 1031.1384 2014-11-14T07:12:27Z 1034.4912 2014-11-14T07:12:41Z 1036.0152 2014-11-14T07:12:52Z 1036.0152 2014-11-14T07:12:55Z 1038.7584 2014-11-14T07:13:14Z 1040.892 2014-11-14T07:13:29Z 1041.8064 2014-11-14T07:13:42Z 1043.6352 2014-11-14T07:13:53Z 1046.0736 2014-11-14T07:14:05Z 1047.9024 2014-11-14T07:14:19Z 1048.8168 2014-11-14T07:14:28Z 1049.4264 2014-11-14T07:14:29Z 1051.8648 2014-11-14T07:14:43Z 1053.3888 2014-11-14T07:14:47Z 1055.5224 2014-11-14T07:15:00Z 1056.7416 2014-11-14T07:15:07Z 1058.5704 2014-11-14T07:15:22Z 1058.5704 2014-11-14T07:15:36Z 1057.656 2014-11-14T07:15:53Z 1055.2176 2014-11-14T07:16:09Z 1056.7416 2014-11-14T07:16:24Z 1057.9608 2014-11-14T07:16:39Z 1059.4848 2014-11-14T07:16:58Z 1061.0088 2014-11-14T07:17:10Z 1063.4472 2014-11-14T07:17:24Z 1063.4472 2014-11-14T07:17:25Z 1066.1904 2014-11-14T07:17:41Z 1068.0192 2014-11-14T07:17:53Z 1071.6768 2014-11-14T07:18:11Z 1072.5912 2014-11-14T07:18:16Z 1074.42 2014-11-14T07:18:31Z 1075.0296 2014-11-14T07:18:49Z 1075.3344 2014-11-14T07:19:06Z 1075.3344 2014-11-14T07:19:20Z 1073.8104 2014-11-14T07:19:36Z 1073.8104 2014-11-14T07:19:49Z 1076.2488 2014-11-14T07:20:00Z 1078.3824 2014-11-14T07:20:10Z 1078.3824 2014-11-14T07:20:11Z 1080.516 2014-11-14T07:20:26Z 1082.9544 2014-11-14T07:20:38Z 1083.8688 2014-11-14T07:20:42Z 1085.3928 2014-11-14T07:20:56Z 1088.4408 2014-11-14T07:21:08Z 1090.8792 2014-11-14T07:21:21Z 1091.184 2014-11-14T07:21:40Z 1091.184 2014-11-14T07:21:51Z 1090.8792 2014-11-14T07:22:06Z 1090.8792 2014-11-14T07:22:18Z 1090.8792 2014-11-14T07:22:39Z 1088.7456 2014-11-14T07:22:53Z 1087.5264 2014-11-14T07:23:05Z 1085.3928 2014-11-14T07:23:20Z 1083.564 2014-11-14T07:23:33Z 1082.04 2014-11-14T07:23:47Z 1080.2112 2014-11-14T07:23:59Z 1078.3824 2014-11-14T07:24:07Z 1075.3344 2014-11-14T07:24:21Z 1075.0296 2014-11-14T07:24:34Z 1075.944 2014-11-14T07:24:49Z 1077.1632 2014-11-14T07:24:52Z 1080.516 2014-11-14T07:25:08Z 1082.9544 2014-11-14T07:25:21Z 1086.0024 2014-11-14T07:25:38Z 1088.4408 2014-11-14T07:25:51Z 1090.2696 2014-11-14T07:26:09Z 1092.0984 2014-11-14T07:26:37Z 1096.0608 2014-11-14T07:26:52Z 1100.328 2014-11-14T07:27:08Z 1103.376 2014-11-14T07:27:24Z 1106.1192 2014-11-14T07:27:39Z 1109.1672 2014-11-14T07:27:51Z 1112.52 2014-11-14T07:28:06Z 1115.2632 2014-11-14T07:28:22Z 1118.0064 2014-11-14T07:28:37Z 1121.664 2014-11-14T07:28:51Z 1125.9312 2014-11-14T07:29:11Z 1128.3696 2014-11-14T07:29:23Z 1130.1984 2014-11-14T07:29:35Z 1132.9416 2014-11-14T07:29:46Z 1136.2944 2014-11-14T07:30:01Z 1139.3424 2014-11-14T07:30:17Z 1142.6952 2014-11-14T07:30:32Z 1144.524 2014-11-14T07:30:51Z 1144.2192 2014-11-14T07:31:19Z 1145.1336 2014-11-14T07:31:34Z 1146.048 2014-11-14T07:31:57Z 1149.4008 2014-11-14T07:32:09Z 1152.144 2014-11-14T07:32:20Z 1155.192 2014-11-14T07:32:32Z 1157.9352 2014-11-14T07:32:46Z 1159.4592 2014-11-14T07:32:58Z 1162.812 2014-11-14T07:33:13Z 1165.86 2014-11-14T07:33:26Z 1167.9936 2014-11-14T07:33:38Z 1169.5176 2014-11-14T07:33:59Z 1171.956 2014-11-14T07:34:12Z 1175.3088 2014-11-14T07:34:28Z 1177.7472 2014-11-14T07:34:43Z 1178.6616 2014-11-14T07:35:06Z 1182.0144 2014-11-14T07:35:22Z 1185.0624 2014-11-14T07:35:34Z 1187.5008 2014-11-14T07:35:48Z 1190.244 2014-11-14T07:36:03Z 1192.0728 2014-11-14T07:36:19Z 1194.5112 2014-11-14T07:36:30Z 1196.6448 2014-11-14T07:36:43Z 1196.6448 2014-11-14T07:37:05Z 1198.7784 2014-11-14T07:37:55Z 1201.2168 2014-11-14T07:38:08Z 1204.2648 2014-11-14T07:38:23Z 1206.7032 2014-11-14T07:38:34Z 1209.4464 2014-11-14T07:38:49Z 1210.9704 2014-11-14T07:39:01Z 1213.4088 2014-11-14T07:39:14Z 1215.2376 2014-11-14T07:39:31Z 1217.676 2014-11-14T07:39:45Z 1220.1144 2014-11-14T07:39:59Z 1221.6384 2014-11-14T07:40:15Z 1223.772 2014-11-14T07:40:30Z 1225.296 2014-11-14T07:40:44Z 1227.7344 2014-11-14T07:40:57Z 1231.0872 2014-11-14T07:41:13Z 1232.916 2014-11-14T07:41:27Z 1234.44 2014-11-14T07:42:07Z 1235.964 2014-11-14T07:42:19Z 1238.4024 2014-11-14T07:42:34Z 1241.7552 2014-11-14T07:42:46Z 1244.1936 2014-11-14T07:42:59Z 1246.9368 2014-11-14T07:43:12Z 1250.8992 2014-11-14T07:45:39Z 1251.8136 2014-11-14T07:47:34Z 1255.1664 2014-11-14T07:51:22Z 1256.9952 2014-11-14T07:51:34Z 1259.1288 2014-11-14T07:51:45Z 1261.872 2014-11-14T07:51:59Z 1263.7008 2014-11-14T07:52:12Z 1266.7488 2014-11-14T07:52:24Z 1269.1872 2014-11-14T07:52:39Z 1272.54 2014-11-14T07:52:54Z 1274.9784 2014-11-14T07:53:06Z 1277.7216 2014-11-14T07:53:22Z 1281.0744 2014-11-14T07:53:36Z 1283.5128 2014-11-14T07:53:51Z 1283.5128 2014-11-14T07:54:08Z 1283.5128 2014-11-14T07:54:30Z 1284.1224 2014-11-14T07:54:57Z 1284.4272 2014-11-14T07:56:02Z 1284.4272 2014-11-14T07:56:19Z 1285.9512 2014-11-14T07:56:42Z 1288.6944 2014-11-14T07:56:58Z 1292.0472 2014-11-14T07:57:14Z 1295.0952 2014-11-14T07:57:31Z 1297.8384 2014-11-14T07:57:48Z 1296.6192 2014-11-14T07:58:11Z 1294.4856 2014-11-14T07:58:26Z 1293.5712 2014-11-14T07:58:45Z 1293.5712 2014-11-14T07:59:05Z 1296.0096 2014-11-14T07:59:24Z 1298.448 2014-11-14T07:59:38Z 1301.1912 2014-11-14T07:59:54Z 1301.1912 2014-11-14T07:59:58Z 1303.3248 2014-11-14T08:00:10Z 1305.1536 2014-11-14T08:00:25Z 1307.592 2014-11-14T08:00:37Z 1309.4208 2014-11-14T08:00:49Z 1311.2496 2014-11-14T08:01:01Z 1314.2976 2014-11-14T08:01:16Z 1316.1264 2014-11-14T08:01:31Z 1318.5648 2014-11-14T08:01:47Z 1321.0032 2014-11-14T08:02:01Z 1323.4416 2014-11-14T08:02:14Z 1325.88 2014-11-14T08:02:28Z 1327.7088 2014-11-14T08:02:45Z 1330.452 2014-11-14T08:03:00Z 1332.5856 2014-11-14T08:03:16Z 1335.024 2014-11-14T08:03:31Z 1337.4624 2014-11-14T08:03:45Z 1339.596 2014-11-14T08:03:58Z 1342.644 2014-11-14T08:04:10Z 1344.168 2014-11-14T08:04:25Z 1345.3872 2014-11-14T08:04:39Z 1347.5208 2014-11-14T08:04:52Z 1349.9592 2014-11-14T08:05:08Z 1352.7024 2014-11-14T08:05:27Z 1355.1408 2014-11-14T08:05:42Z 1356.9696 2014-11-14T08:05:54Z 1359.408 2014-11-14T08:06:10Z 1361.2368 2014-11-14T08:06:24Z 1363.3704 2014-11-14T08:06:40Z 1365.1992 2014-11-14T08:06:55Z 1367.028 2014-11-14T08:07:08Z 1369.1616 2014-11-14T08:07:23Z 1370.9904 2014-11-14T08:07:41Z 1372.8192 2014-11-14T08:07:54Z 1375.2576 2014-11-14T08:08:09Z 1377.0864 2014-11-14T08:08:24Z 1378.6104 2014-11-14T08:08:38Z 1380.1344 2014-11-14T08:08:51Z 1382.5728 2014-11-14T08:09:06Z 1385.0112 2014-11-14T08:09:22Z 1387.4496 2014-11-14T08:09:37Z 1389.2784 2014-11-14T08:09:52Z 1392.0216 2014-11-14T08:10:08Z 1393.5456 2014-11-14T08:10:17Z 1396.5936 2014-11-14T08:10:34Z 1398.4224 2014-11-14T08:10:48Z 1398.7272 2014-11-14T08:10:50Z 1400.8608 2014-11-14T08:11:06Z 1403.2992 2014-11-14T08:11:25Z 1405.4328 2014-11-14T08:11:41Z 1407.5664 2014-11-14T08:11:53Z 1410.0048 2014-11-14T08:12:08Z 1412.748 2014-11-14T08:12:23Z 1415.796 2014-11-14T08:12:38Z 1417.9296 2014-11-14T08:12:54Z 1420.0632 2014-11-14T08:13:08Z 1422.5016 2014-11-14T08:13:24Z 1424.3304 2014-11-14T08:13:37Z 1426.7688 2014-11-14T08:13:52Z 1429.2072 2014-11-14T08:14:07Z 1431.036 2014-11-14T08:14:22Z 1434.084 2014-11-14T08:14:37Z 1435.9128 2014-11-14T08:14:53Z 1437.7416 2014-11-14T08:15:06Z 1440.18 2014-11-14T08:15:23Z 1442.6184 2014-11-14T08:15:36Z 1445.0568 2014-11-14T08:15:50Z 1447.8 2014-11-14T08:16:03Z 1450.848 2014-11-14T08:16:18Z 1453.2864 2014-11-14T08:16:31Z 1455.1152 2014-11-14T08:16:46Z 1456.0296 2014-11-14T08:16:57Z 1456.6392 2014-11-14T08:17:23Z 1457.5536 2014-11-14T08:17:29Z 1458.468 2014-11-14T08:17:42Z 1460.2968 2014-11-14T08:17:56Z 1461.8208 2014-11-14T08:18:10Z 1462.4304 2014-11-14T08:18:13Z 1462.7352 2014-11-14T08:18:19Z 1462.4304 2014-11-14T08:18:32Z 1464.564 2014-11-14T08:18:45Z 1464.564 2014-11-14T08:18:48Z 1467.612 2014-11-14T08:19:03Z 1470.3552 2014-11-14T08:19:17Z 1472.7936 2014-11-14T08:19:31Z 1475.232 2014-11-14T08:19:43Z 1478.28 2014-11-14T08:19:58Z 1482.5472 2014-11-14T08:20:24Z 1482.5472 2014-11-14T08:20:49Z 1482.5472 2014-11-14T08:21:04Z 1482.5472 2014-11-14T08:21:23Z 1481.9376 2014-11-14T08:22:09Z 1481.0232 2014-11-14T08:22:18Z 1482.852 2014-11-14T08:22:32Z 1485.2904 2014-11-14T08:22:44Z 1487.424 2014-11-14T08:22:56Z 1490.1672 2014-11-14T08:23:10Z 1492.9104 2014-11-14T08:23:20Z 1495.3488 2014-11-14T08:23:33Z 1497.4824 2014-11-14T08:23:46Z 1499.3112 2014-11-14T08:24:01Z 1497.4824 2014-11-14T08:24:14Z 1496.568 2014-11-14T08:24:28Z 1495.044 2014-11-14T08:24:37Z 1493.52 2014-11-14T08:24:51Z 1491.6912 2014-11-14T08:25:19Z 1494.1296 2014-11-14T08:25:30Z 1494.4344 2014-11-14T08:25:41Z 1499.9208 2014-11-14T08:26:04Z 1502.664 2014-11-14T08:26:17Z 1504.4928 2014-11-14T08:27:19Z 1509.0648 2014-11-14T08:28:15Z 1511.808 2014-11-14T08:28:28Z 1513.6368 2014-11-14T08:28:39Z 1514.5512 2014-11-14T08:28:54Z 1516.0752 2014-11-14T08:29:02Z 1516.0752 2014-11-14T08:29:11Z 1516.0752 2014-11-14T08:29:25Z 1516.0752 2014-11-14T08:29:26Z 1516.6848 2014-11-14T08:29:29Z 1515.7704 2014-11-14T08:29:33Z 1515.7704 2014-11-14T08:29:48Z 1515.7704 2014-11-14T08:29:53Z 1516.0752 2014-11-14T08:29:56Z 1516.9896 2014-11-14T08:30:08Z 1520.0376 2014-11-14T08:30:20Z 1519.1232 2014-11-14T08:30:34Z 1518.5136 2014-11-14T08:30:36Z 1518.5136 2014-11-14T08:30:39Z 1516.0752 2014-11-14T08:30:54Z 1515.1608 2014-11-14T08:31:08Z 1517.5992 2014-11-14T08:31:22Z 1518.2088 2014-11-14T08:31:29Z 1518.2088 2014-11-14T08:31:32Z 1518.5136 2014-11-14T08:31:45Z 1520.0376 2014-11-14T08:31:57Z 1521.8664 2014-11-14T08:32:10Z 1522.7808 2014-11-14T08:32:19Z 1524.9144 2014-11-14T08:32:35Z 1526.7432 2014-11-14T08:32:49Z 1527.048 2014-11-14T08:32:58Z 1527.6576 2014-11-14T08:34:57Z 1528.2672 2014-11-14T08:35:16Z 1529.4864 2014-11-14T08:35:35Z 1530.7056 2014-11-14T08:35:43Z 1531.0104 2014-11-14T08:35:55Z 1530.096 2014-11-14T08:36:07Z 1529.1816 2014-11-14T08:36:13Z 1529.1816 2014-11-14T08:36:23Z 1529.4864 2014-11-14T08:36:41Z 1530.096 2014-11-14T08:36:53Z 1530.096 2014-11-14T08:37:08Z 1531.62 2014-11-14T08:37:20Z 1532.5344 2014-11-14T08:37:30Z 1535.2776 2014-11-14T08:37:42Z 1535.2776 2014-11-14T08:37:51Z 1534.9728 2014-11-14T08:38:02Z 1534.9728 2014-11-14T08:38:06Z 1534.9728 2014-11-14T08:38:09Z 1535.2776 2014-11-14T08:38:22Z 1535.2776 2014-11-14T08:38:32Z 1536.192 2014-11-14T08:38:45Z 1536.8016 2014-11-14T08:38:57Z 1535.8872 2014-11-14T08:39:31Z 1535.8872 2014-11-14T08:40:05Z 1535.8872 2014-11-14T08:40:33Z 1538.3256 2014-11-14T08:47:49Z 1538.3256 2014-11-14T08:48:00Z 1539.5448 2014-11-14T08:48:12Z 1538.6304 2014-11-14T08:48:27Z 1539.24 2014-11-14T08:48:39Z 1540.764 2014-11-14T08:48:50Z 1543.5072 2014-11-14T08:49:02Z 1546.5552 2014-11-14T08:49:17Z 1548.384 2014-11-14T08:49:32Z 1551.1272 2014-11-14T08:49:44Z 1553.5656 2014-11-14T08:49:56Z 1556.004 2014-11-14T08:50:10Z 1558.4424 2014-11-14T08:50:22Z 1561.1856 2014-11-14T08:50:34Z 1561.1856 2014-11-14T08:50:47Z 1562.7096 2014-11-14T08:51:09Z 1565.148 2014-11-14T08:51:23Z 1567.5864 2014-11-14T08:51:36Z 1569.1104 2014-11-14T08:51:47Z 1571.5488 2014-11-14T08:51:58Z 1573.3776 2014-11-14T08:52:12Z 1574.9016 2014-11-14T08:52:27Z 1576.7304 2014-11-14T08:52:38Z 1579.1688 2014-11-14T08:52:52Z 1581.6072 2014-11-14T08:53:04Z 1584.0456 2014-11-14T08:53:17Z 1585.8744 2014-11-14T08:53:28Z 1588.3128 2014-11-14T08:53:39Z 1590.1416 2014-11-14T08:53:51Z 1590.1416 2014-11-14T08:55:28Z 1592.58 2014-11-14T08:55:40Z 1595.0184 2014-11-14T08:55:51Z 1596.8472 2014-11-14T08:56:05Z 1599.2856 2014-11-14T08:56:17Z 1601.724 2014-11-14T08:56:25Z 1603.248 2014-11-14T08:56:37Z 1605.0768 2014-11-14T08:56:49Z 1607.5152 2014-11-14T08:57:03Z 1609.344 2014-11-14T08:57:15Z 1611.7824 2014-11-14T08:57:28Z 1613.6112 2014-11-14T08:57:39Z 1615.7448 2014-11-14T08:57:51Z 1618.1832 2014-11-14T08:58:05Z 1621.536 2014-11-14T08:58:17Z 1620.9264 2014-11-14T08:59:18Z 1624.2792 2014-11-14T08:59:33Z 1627.0224 2014-11-14T08:59:46Z 1629.156 2014-11-14T09:00:00Z 1631.5944 2014-11-14T09:00:13Z 1634.3376 2014-11-14T09:00:27Z 1636.776 2014-11-14T09:00:40Z 1639.2144 2014-11-14T09:00:52Z 1641.9576 2014-11-14T09:01:07Z 1644.0912 2014-11-14T09:01:19Z 1646.5296 2014-11-14T09:01:33Z 1648.6632 2014-11-14T09:01:44Z 1651.1016 2014-11-14T09:01:57Z 1654.1496 2014-11-14T09:02:12Z 1655.9784 2014-11-14T09:02:24Z 1655.9784 2014-11-14T09:02:46Z 1656.588 2014-11-14T09:04:04Z 1659.0264 2014-11-14T09:06:22Z 1658.4168 2014-11-14T09:06:23Z 1659.9408 2014-11-14T09:06:31Z 1660.8552 2014-11-14T09:06:50Z 1661.7696 2014-11-14T09:07:05Z 1661.16 2014-11-14T09:07:26Z 1661.16 2014-11-14T09:07:49Z 1662.3792 2014-11-14T09:08:23Z 1665.1224 2014-11-14T09:08:37Z 1667.5608 2014-11-14T09:08:49Z 1669.3896 2014-11-14T09:09:01Z 1671.828 2014-11-14T09:09:13Z 1674.2664 2014-11-14T09:09:25Z 1675.7904 2014-11-14T09:09:36Z 1678.2288 2014-11-14T09:09:48Z 1679.448 2014-11-14T09:10:03Z 1682.8008 2014-11-14T09:10:17Z 1683.4104 2014-11-14T09:10:29Z 1684.9344 2014-11-14T09:10:45Z 1687.3728 2014-11-14T09:10:57Z 1689.2016 2014-11-14T09:11:09Z 1691.64 2014-11-14T09:11:24Z 1693.4688 2014-11-14T09:11:35Z 1695.9072 2014-11-14T09:11:47Z 1698.3456 2014-11-14T09:11:59Z 1700.784 2014-11-14T09:12:11Z 1703.2224 2014-11-14T09:12:26Z 1705.9656 2014-11-14T09:12:40Z 1708.404 2014-11-14T09:12:53Z 1710.8424 2014-11-14T09:13:08Z 1713.2808 2014-11-14T09:13:21Z 1715.7192 2014-11-14T09:13:36Z 1717.548 2014-11-14T09:13:47Z 1719.3768 2014-11-14T09:13:59Z 1722.4248 2014-11-14T09:14:14Z 1725.7776 2014-11-14T09:14:42Z 1725.7776 2014-11-14T09:15:04Z 1727.3016 2014-11-14T09:20:39Z 1729.1304 2014-11-14T09:20:58Z 1730.0448 2014-11-14T09:21:14Z 1732.4832 2014-11-14T09:21:27Z 1733.3976 2014-11-14T09:21:41Z 1739.4936 2014-11-14T09:22:24Z 1741.0176 2014-11-14T09:22:42Z 1741.6272 2014-11-14T09:22:58Z 1744.0656 2014-11-14T09:23:13Z 1746.504 2014-11-14T09:23:25Z 1748.6376 2014-11-14T09:23:37Z 1751.076 2014-11-14T09:23:51Z 1753.5144 2014-11-14T09:24:03Z 1755.648 2014-11-14T09:24:16Z 1757.4768 2014-11-14T09:24:30Z 1760.22 2014-11-14T09:24:42Z 1761.744 2014-11-14T09:24:50Z 1764.792 2014-11-14T09:25:05Z 1767.5352 2014-11-14T09:25:17Z 1769.9736 2014-11-14T09:26:47Z 1771.8024 2014-11-14T09:27:02Z 1774.8504 2014-11-14T09:27:17Z 1776.0696 2014-11-14T09:27:28Z 1778.2032 2014-11-14T09:27:40Z 1780.032 2014-11-14T09:27:55Z 1782.7752 2014-11-14T09:28:41Z 1785.2136 2014-11-14T09:28:58Z 1787.3472 2014-11-14T09:29:12Z 1790.0904 2014-11-14T09:29:23Z 1792.5288 2014-11-14T09:29:36Z 1794.0528 2014-11-14T09:29:47Z 1795.8816 2014-11-14T09:29:59Z 1797.4056 2014-11-14T09:30:10Z 1799.2344 2014-11-14T09:30:48Z 1801.6728 2014-11-14T09:31:01Z 1802.5872 2014-11-14T09:31:16Z 1802.5872 2014-11-14T09:31:36Z 1805.6352 2014-11-14T09:32:29Z 1808.3784 2014-11-14T09:32:42Z 1809.2928 2014-11-14T09:32:56Z 1809.9024 2014-11-14T09:33:16Z 1809.9024 2014-11-14T09:33:35Z 1809.2928 2014-11-14T09:34:13Z 1813.56 2014-11-14T09:35:16Z 1815.6936 2014-11-14T09:35:29Z 1818.132 2014-11-14T09:35:42Z 1820.2656 2014-11-14T09:36:41Z 1823.3136 2014-11-14T09:36:55Z 1825.752 2014-11-14T09:37:11Z 1827.5808 2014-11-14T09:37:25Z 1830.0192 2014-11-14T09:37:38Z 1832.7624 2014-11-14T09:38:01Z 1835.8104 2014-11-14T09:38:15Z 1836.7248 2014-11-14T09:38:28Z 1837.6392 2014-11-14T09:39:10Z 1840.0776 2014-11-14T09:39:23Z 1841.9064 2014-11-14T09:39:37Z 1843.4304 2014-11-14T09:39:52Z 1843.1256 2014-11-14T09:42:35Z 1844.9544 2014-11-14T09:42:55Z 1846.7832 2014-11-14T09:43:08Z 1848.612 2014-11-14T09:43:20Z 1851.66 2014-11-14T09:43:36Z 1853.4888 2014-11-14T09:43:52Z 1854.0984 2014-11-14T09:44:08Z 1858.9752 2014-11-14T09:44:27Z 1859.28 2014-11-14T09:44:42Z 1862.328 2014-11-14T09:44:58Z 1864.1568 2014-11-14T09:45:09Z 1866.5952 2014-11-14T09:45:18Z 1867.5096 2014-11-14T09:45:54Z 1868.1192 2014-11-14T09:46:10Z 1869.0336 2014-11-14T09:46:27Z 1868.424 2014-11-14T09:46:52Z 1871.7768 2014-11-14T09:47:09Z 1873.6056 2014-11-14T09:47:21Z 1876.044 2014-11-14T09:47:35Z 1876.9584 2014-11-14T09:47:52Z 1878.1776 2014-11-14T09:48:29Z 1876.6536 2014-11-14T09:50:01Z 1882.4448 2014-11-14T09:50:41Z 1885.7976 2014-11-14T09:51:05Z 1887.6264 2014-11-14T09:51:18Z 1889.76 2014-11-14T09:51:27Z 1891.8936 2014-11-14T09:51:42Z 1894.0272 2014-11-14T09:51:54Z 1895.856 2014-11-14T09:52:03Z 1897.6848 2014-11-14T09:52:16Z 1899.2088 2014-11-14T09:52:29Z 1901.6472 2014-11-14T09:52:40Z 1903.476 2014-11-14T09:52:53Z 1905.6096 2014-11-14T09:53:04Z 1907.4384 2014-11-14T09:53:16Z 1909.8768 2014-11-14T09:53:31Z 1911.7056 2014-11-14T09:53:46Z 1912.3152 2014-11-14T09:55:23Z 1913.2296 2014-11-14T09:55:37Z 1912.62 2014-11-14T09:56:47Z 1913.2296 2014-11-14T10:03:10Z 1914.144 2014-11-14T10:06:59Z 1915.0584 2014-11-14T10:09:34Z 1915.0584 2014-11-14T10:11:07Z 1915.668 2014-11-14T10:11:23Z 1915.0584 2014-11-14T10:11:46Z 1916.5824 2014-11-14T10:12:17Z 1917.4968 2014-11-14T10:13:45Z 1919.3256 2014-11-14T10:13:58Z 1922.6784 2014-11-14T10:14:12Z 1924.2024 2014-11-14T10:14:24Z 1927.2504 2014-11-14T10:14:40Z 1928.4696 2014-11-14T10:14:48Z 1930.908 2014-11-14T10:15:05Z 1933.956 2014-11-14T10:15:19Z 1935.7848 2014-11-14T10:15:30Z 1938.528 2014-11-14T10:15:45Z 1940.6616 2014-11-14T10:15:59Z 1943.1 2014-11-14T10:16:12Z 1944.9288 2014-11-14T10:16:23Z 1945.2336 2014-11-14T10:16:26Z 1947.672 2014-11-14T10:16:40Z 1950.72 2014-11-14T10:16:55Z 1952.5488 2014-11-14T10:17:26Z 1954.3776 2014-11-14T10:17:37Z 1956.5112 2014-11-14T10:17:51Z 1957.4256 2014-11-14T10:18:04Z 1957.7304 2014-11-14T10:18:16Z 1960.1688 2014-11-14T10:18:28Z 1961.6928 2014-11-14T10:18:36Z 1963.2168 2014-11-14T10:18:46Z 1965.0456 2014-11-14T10:18:55Z 1966.8744 2014-11-14T10:19:06Z 1969.008 2014-11-14T10:19:20Z 1970.8368 2014-11-14T10:19:35Z 1973.2752 2014-11-14T10:19:47Z 1975.104 2014-11-14T10:20:00Z 1978.152 2014-11-14T10:20:12Z 1979.9808 2014-11-14T10:20:26Z 1980.8952 2014-11-14T10:20:38Z 1981.8096 2014-11-14T10:21:18Z 1983.9432 2014-11-14T10:21:31Z 1985.772 2014-11-14T10:21:43Z 1986.6864 2014-11-14T10:21:50Z 1988.5152 2014-11-14T10:22:02Z 1988.5152 2014-11-14T10:22:21Z 1990.0392 2014-11-14T10:22:35Z 1991.5632 2014-11-14T10:22:46Z 1990.9536 2014-11-14T10:23:11Z 1990.6488 2014-11-14T10:23:25Z 1990.0392 2014-11-14T10:23:48Z 1990.6488 2014-11-14T10:24:50Z 1991.868 2014-11-14T10:25:04Z 1994.0016 2014-11-14T10:25:16Z 1995.2208 2014-11-14T10:25:28Z 1996.7448 2014-11-14T10:25:35Z 1997.6592 2014-11-14T10:25:48Z 1999.1832 2014-11-14T10:25:58Z 2001.012 2014-11-14T10:26:10Z 2002.536 2014-11-14T10:26:25Z 2003.4504 2014-11-14T10:26:40Z 2005.8888 2014-11-14T10:26:52Z 2007.4128 2014-11-14T10:27:01Z 2009.8512 2014-11-14T10:27:18Z 2010.156 2014-11-14T10:27:23Z 2012.5944 2014-11-14T10:27:35Z 2014.1184 2014-11-14T10:27:49Z 2015.0328 2014-11-14T10:28:02Z 2015.0328 2014-11-14T10:28:17Z 2015.9472 2014-11-14T10:28:33Z 2017.4712 2014-11-14T10:28:47Z 2016.8616 2014-11-14T10:29:06Z 2016.5568 2014-11-14T10:29:29Z 2016.8616 2014-11-14T10:30:18Z 2016.5568 2014-11-14T10:30:36Z 2016.5568 2014-11-14T10:30:52Z 2015.9472 2014-11-14T10:31:15Z 2016.5568 2014-11-14T10:31:30Z 2015.9472 2014-11-14T10:31:49Z 2015.9472 2014-11-14T10:32:05Z 2016.8616 2014-11-14T10:32:25Z 2018.9952 2014-11-14T10:32:36Z 2019.9096 2014-11-14T10:32:46Z 2021.4336 2014-11-14T10:32:54Z 2021.7384 2014-11-14T10:33:05Z 2023.5672 2014-11-14T10:33:14Z 2024.1768 2014-11-14T10:33:15Z 2025.7008 2014-11-14T10:33:27Z 2028.1392 2014-11-14T10:33:40Z 2029.3584 2014-11-14T10:33:50Z 2030.5776 2014-11-14T10:34:03Z 2031.7968 2014-11-14T10:34:20Z 2032.7112 2014-11-14T10:34:28Z 2034.8448 2014-11-14T10:34:38Z 2036.6736 2014-11-14T10:34:51Z 2036.6736 2014-11-14T10:35:06Z 2037.2832 2014-11-14T10:35:21Z 2038.5024 2014-11-14T10:35:32Z 2040.636 2014-11-14T10:35:44Z 2042.4648 2014-11-14T10:35:56Z 2043.9888 2014-11-14T10:36:09Z 2044.9032 2014-11-14T10:36:28Z 2045.208 2014-11-14T10:36:31Z 2046.732 2014-11-14T10:36:42Z 2046.732 2014-11-14T10:37:20Z 2046.732 2014-11-14T10:37:39Z 2048.256 2014-11-14T10:37:49Z 2050.6944 2014-11-14T10:38:00Z 2052.2184 2014-11-14T10:38:10Z 2052.5232 2014-11-14T10:38:23Z 2053.4376 2014-11-14T10:38:39Z 2061.0576 2014-11-14T10:40:07Z 2063.496 2014-11-14T10:40:18Z 2065.02 2014-11-14T10:40:29Z 2066.544 2014-11-14T10:40:58Z 2068.3728 2014-11-14T10:41:11Z 2069.8968 2014-11-14T10:41:24Z 2073.5544 2014-11-14T10:41:48Z 2073.5544 2014-11-14T10:42:03Z 2074.7736 2014-11-14T10:42:22Z 2076.6024 2014-11-14T10:42:37Z 2078.4312 2014-11-14T10:42:54Z 2079.0408 2014-11-14T10:43:12Z 2081.4792 2014-11-14T10:43:28Z 2082.3936 2014-11-14T10:43:40Z 2085.1368 2014-11-14T10:43:55Z 2086.6608 2014-11-14T10:44:09Z 2088.1848 2014-11-14T10:44:21Z 2088.4896 2014-11-14T10:44:41Z 2088.4896 2014-11-14T10:45:04Z 2090.0136 2014-11-14T10:45:27Z 2093.976 2014-11-14T10:45:53Z 2093.976 2014-11-14T10:46:13Z 2094.2808 2014-11-14T10:46:30Z 2098.2432 2014-11-14T10:47:07Z 2098.2432 2014-11-14T10:47:27Z 2100.072 2014-11-14T10:47:38Z 2101.596 2014-11-14T10:47:49Z 2104.0344 2014-11-14T10:48:00Z 2105.5584 2014-11-14T10:48:13Z 2106.7776 2014-11-14T10:48:27Z 2107.692 2014-11-14T10:48:40Z 2109.8256 2014-11-14T10:48:50Z 2110.1304 2014-11-14T10:49:06Z 2112.264 2014-11-14T10:49:21Z 2113.1784 2014-11-14T10:49:34Z 2114.7024 2014-11-14T10:49:50Z 2114.7024 2014-11-14T10:50:11Z 2114.0928 2014-11-14T10:50:42Z 2114.7024 2014-11-14T10:51:07Z 2117.4456 2014-11-14T10:51:37Z 2119.884 2014-11-14T10:51:49Z 2122.3224 2014-11-14T10:52:01Z 2125.0656 2014-11-14T10:52:13Z 2127.504 2014-11-14T10:52:24Z 2128.1136 2014-11-14T10:52:42Z 2129.9424 2014-11-14T10:52:55Z 2132.3808 2014-11-14T10:53:10Z 2134.2096 2014-11-14T10:53:24Z 2137.2576 2014-11-14T10:53:40Z 2140.0008 2014-11-14T10:53:52Z 2139.696 2014-11-14T10:54:09Z 2141.5248 2014-11-14T10:54:20Z 2143.0488 2014-11-14T10:54:32Z 2144.268 2014-11-14T10:54:47Z 2146.7064 2014-11-14T10:55:08Z 2148.5352 2014-11-14T10:55:21Z 2150.9736 2014-11-14T10:55:33Z 2152.1928 2014-11-14T10:56:07Z 2153.412 2014-11-14T10:56:23Z 2155.5456 2014-11-14T10:56:35Z 2157.3744 2014-11-14T10:56:49Z 2158.8984 2014-11-14T10:57:01Z 2160.7272 2014-11-14T10:57:13Z 2162.556 2014-11-14T10:57:23Z 2164.08 2014-11-14T10:57:32Z 2166.5184 2014-11-14T10:57:45Z 2168.3472 2014-11-14T10:57:59Z 2169.2616 2014-11-14T10:58:12Z 2171.3952 2014-11-14T10:58:26Z 2172.6144 2014-11-14T10:58:57Z 2174.748 2014-11-14T10:59:25Z 2175.6624 2014-11-14T10:59:32Z 2177.4912 2014-11-14T10:59:43Z 2179.32 2014-11-14T10:59:56Z 2180.844 2014-11-14T11:00:14Z 2184.1968 2014-11-14T11:01:00Z 2184.8064 2014-11-14T11:01:13Z 2184.8064 2014-11-14T11:01:35Z 2186.3304 2014-11-14T11:01:48Z 2187.2448 2014-11-14T11:02:01Z 2189.0736 2014-11-14T11:02:13Z 2190.9024 2014-11-14T11:02:22Z 2192.4264 2014-11-14T11:02:34Z 2194.8648 2014-11-14T11:02:49Z 2196.6936 2014-11-14T11:03:01Z 2199.132 2014-11-14T11:03:15Z 2200.656 2014-11-14T11:03:55Z 2204.3136 2014-11-14T11:04:40Z 2205.5328 2014-11-14T11:04:59Z 2206.4472 2014-11-14T11:05:12Z 2209.1904 2014-11-14T11:05:23Z 2210.1048 2014-11-14T11:06:24Z 2210.7144 2014-11-14T11:06:40Z 2211.6288 2014-11-14T11:06:51Z 2220.7728 2014-11-14T11:08:15Z 2222.6016 2014-11-14T11:08:32Z 2223.2112 2014-11-14T11:08:56Z 2225.04 2014-11-14T11:09:11Z 2227.1736 2014-11-14T11:09:23Z 2234.184 2014-11-14T11:11:01Z 2237.5368 2014-11-14T11:11:32Z 2239.0608 2014-11-14T11:11:41Z 2239.6704 2014-11-14T11:11:56Z 2243.328 2014-11-14T11:12:20Z 2245.1568 2014-11-14T11:12:43Z 2247.5952 2014-11-14T11:12:54Z 2249.7288 2014-11-14T11:13:17Z 2251.5576 2014-11-14T11:13:28Z 2254.9104 2014-11-14T11:13:51Z 2256.7392 2014-11-14T11:14:51Z 2257.6536 2014-11-14T11:15:24Z 2260.092 2014-11-14T11:15:35Z 2260.7016 2014-11-14T11:15:39Z 2264.0544 2014-11-14T11:15:55Z 2264.9688 2014-11-14T11:16:12Z 2266.7976 2014-11-14T11:16:26Z 2268.0168 2014-11-14T11:16:30Z 2269.236 2014-11-14T11:16:49Z 2271.3696 2014-11-14T11:17:00Z 2272.5888 2014-11-14T11:17:20Z 2275.6368 2014-11-14T11:17:35Z 2278.38 2014-11-14T11:17:47Z 2279.904 2014-11-14T11:18:11Z 2280.5136 2014-11-14T11:18:26Z 2281.7328 2014-11-14T11:18:41Z 2290.572 2014-11-14T11:30:16Z 2291.4864 2014-11-14T11:30:27Z 2294.2296 2014-11-14T11:30:39Z 2295.144 2014-11-14T11:30:51Z 2302.1544 2014-11-14T11:31:16Z 2305.5072 2014-11-14T11:31:37Z 2307.336 2014-11-14T11:31:45Z 2308.86 2014-11-14T11:31:48Z 2310.6888 2014-11-14T11:32:04Z 2314.0416 2014-11-14T11:32:19Z 2319.8328 2014-11-14T11:32:47Z 2322.2712 2014-11-14T11:33:02Z 2325.624 2014-11-14T11:33:16Z 2326.5384 2014-11-14T11:33:25Z 2329.2816 2014-11-14T11:33:37Z 2328.3672 2014-11-14T11:33:40Z 2329.2816 2014-11-14T11:34:00Z 2328.0624 2014-11-14T11:34:03Z 2327.4528 2014-11-14T11:34:22Z 2331.4152 2014-11-14T11:34:35Z 2331.72 2014-11-14T11:35:16Z 2333.8536 2014-11-14T11:36:23Z 2336.292 2014-11-14T11:36:38Z 2339.6448 2014-11-14T11:36:46Z 2343.3024 2014-11-14T11:37:00Z 2343.912 2014-11-14T11:37:04Z 2345.7408 2014-11-14T11:37:50Z 2348.7888 2014-11-14T11:38:09Z 2352.1416 2014-11-14T11:38:22Z 2353.9704 2014-11-14T11:38:37Z 2357.628 2014-11-14T11:38:42Z 2358.8472 2014-11-14T11:38:53Z 2360.0664 2014-11-14T11:39:08Z 2365.5528 2014-11-14T11:39:43Z 2369.2104 2014-11-14T11:39:49Z 2367.3816 2014-11-14T11:40:10Z 2369.2104 2014-11-14T11:40:59Z 2373.4776 2014-11-14T11:41:11Z 2375.6112 2014-11-14T11:44:13Z 2375.916 2014-11-14T11:44:23Z 2375.6112 2014-11-14T11:44:32Z 2378.3544 2014-11-14T11:47:56Z 2379.2688 2014-11-14T11:48:19Z 2382.6216 2014-11-14T11:48:26Z 2383.2312 2014-11-14T11:48:30Z 2384.1456 2014-11-14T11:48:32Z 2387.4984 2014-11-14T11:48:43Z 2390.5464 2014-11-14T11:48:51Z 2393.8992 2014-11-14T11:49:02Z 2394.8136 2014-11-14T11:49:20Z 2397.252 2014-11-14T11:49:33Z 2399.6904 2014-11-14T11:49:49Z 2399.9952 2014-11-14T11:49:59Z 2399.9952 2014-11-14T11:50:23Z 2402.4336 2014-11-14T11:50:42Z 2403.9576 2014-11-14T11:50:56Z 2405.7864 2014-11-14T11:51:10Z 2409.1392 2014-11-14T11:51:21Z 2410.0536 2014-11-14T11:51:36Z 2413.4064 2014-11-14T11:51:47Z 2418.2832 2014-11-14T11:52:15Z 2416.4544 2014-11-14T11:54:25Z 2416.4544 2014-11-14T11:54:37Z 2416.7592 2014-11-14T11:55:12Z 2416.7592 2014-11-14T11:56:13Z 2416.4544 2014-11-14T11:56:25Z 2422.2456 2014-11-14T11:56:49Z 2415.8448 2014-11-14T11:56:52Z 2416.4544 2014-11-14T11:57:05Z 2416.7592 2014-11-14T11:57:23Z 2417.3688 2014-11-14T11:57:35Z 2417.3688 2014-11-14T12:05:07Z 2414.9304 2014-11-14T12:05:21Z 2412.1872 2014-11-14T12:05:29Z 2410.968 2014-11-14T12:05:33Z 2410.0536 2014-11-14T12:05:34Z 2407.3104 2014-11-14T12:05:44Z 2404.2624 2014-11-14T12:06:15Z 2402.4336 2014-11-14T12:06:58Z 2402.1288 2014-11-14T12:07:14Z 2399.9952 2014-11-14T12:07:29Z 2396.6424 2014-11-14T12:07:44Z 2396.3376 2014-11-14T12:07:59Z 2394.8136 2014-11-14T12:08:11Z 2394.204 2014-11-14T12:08:31Z 2392.9848 2014-11-14T12:08:43Z 2391.4608 2014-11-14T12:08:56Z 2389.632 2014-11-14T12:09:10Z 2386.584 2014-11-14T12:09:25Z 2385.6696 2014-11-14T12:09:28Z 2383.8408 2014-11-14T12:09:44Z 2380.7928 2014-11-14T12:10:21Z 2380.7928 2014-11-14T12:10:23Z 2378.964 2014-11-14T12:10:34Z 2375.6112 2014-11-14T12:12:41Z 2376.5256 2014-11-14T12:13:11Z 2374.0872 2014-11-14T12:13:47Z 2369.82 2014-11-14T12:14:20Z 2365.5528 2014-11-14T12:14:48Z 2364.9432 2014-11-14T12:15:36Z 2364.6384 2014-11-14T12:15:51Z 2362.2 2014-11-14T12:16:06Z 2361.5904 2014-11-14T12:16:18Z 2358.2376 2014-11-14T12:16:32Z 2355.7992 2014-11-14T12:16:44Z 2353.9704 2014-11-14T12:16:56Z 2348.7888 2014-11-14T12:17:27Z 2345.7408 2014-11-14T12:17:39Z 2344.8264 2014-11-14T12:17:51Z 2342.388 2014-11-14T12:18:02Z 2340.864 2014-11-14T12:18:16Z 2339.9496 2014-11-14T12:18:29Z 2338.4256 2014-11-14T12:18:52Z 2334.1584 2014-11-14T12:19:21Z 2333.244 2014-11-14T12:19:31Z 2329.2816 2014-11-14T12:20:01Z 2328.0624 2014-11-14T12:20:20Z 2325.624 2014-11-14T12:20:33Z 2323.4904 2014-11-14T12:20:47Z 2322.2712 2014-11-14T12:21:00Z 2319.2232 2014-11-14T12:21:14Z 2315.5656 2014-11-14T12:22:13Z 2314.6512 2014-11-14T12:22:53Z 2312.2128 2014-11-14T12:23:06Z 2310.0792 2014-11-14T12:23:22Z 2308.2504 2014-11-14T12:23:36Z 2305.812 2014-11-14T12:23:49Z 2303.9832 2014-11-14T12:24:03Z 2297.5824 2014-11-14T12:29:01Z 2296.668 2014-11-14T12:29:02Z 2296.3632 2014-11-14T12:29:23Z 2298.192 2014-11-14T12:29:38Z 2297.2776 2014-11-14T12:29:48Z 2289.6576 2014-11-14T12:47:19Z 2289.048 2014-11-14T12:47:31Z 2287.524 2014-11-14T12:47:44Z 2287.2192 2014-11-14T12:47:59Z 2285.6952 2014-11-14T12:48:13Z 2284.1712 2014-11-14T12:48:22Z 2281.7328 2014-11-14T12:48:37Z 2279.2944 2014-11-14T12:48:49Z 2275.9416 2014-11-14T12:49:03Z 2273.808 2014-11-14T12:49:16Z 2272.5888 2014-11-14T12:49:28Z 2272.284 2014-11-14T12:49:47Z 2271.3696 2014-11-14T12:50:02Z 2268.0168 2014-11-14T12:50:15Z 2266.4928 2014-11-14T12:50:25Z 2264.9688 2014-11-14T12:50:40Z 2262.2256 2014-11-14T12:50:51Z 2261.3112 2014-11-14T12:51:04Z 2259.7872 2014-11-14T12:51:16Z 2258.8728 2014-11-14T12:51:19Z 2257.3488 2014-11-14T12:51:26Z 2254.9104 2014-11-14T12:51:39Z 2253.996 2014-11-14T12:51:53Z 2253.3864 2014-11-14T12:51:55Z 2250.948 2014-11-14T12:53:14Z 2248.2048 2014-11-14T12:53:27Z 2244.852 2014-11-14T12:53:37Z 2241.4992 2014-11-14T12:53:45Z 2238.1464 2014-11-14T12:54:04Z 2235.0984 2014-11-14T12:54:17Z 2233.8792 2014-11-14T12:54:25Z 2231.4408 2014-11-14T12:54:37Z 2228.3928 2014-11-14T12:54:52Z 2225.9544 2014-11-14T12:55:03Z 2225.9544 2014-11-14T12:55:06Z 2227.1736 2014-11-14T12:55:11Z 2225.9544 2014-11-14T12:55:22Z 2224.1256 2014-11-14T12:55:34Z 2222.2968 2014-11-14T12:55:45Z 2219.2488 2014-11-14T12:56:00Z 2217.42 2014-11-14T12:56:05Z 2214.0672 2014-11-14T12:56:17Z 2210.7144 2014-11-14T12:56:28Z 2208.8856 2014-11-14T12:56:32Z 2205.5328 2014-11-14T12:56:43Z 2202.4848 2014-11-14T12:57:17Z 2203.0944 2014-11-14T12:58:00Z 2201.5704 2014-11-14T12:58:12Z 2202.18 2014-11-14T12:58:26Z 2199.7416 2014-11-14T12:58:34Z 2196.3888 2014-11-14T12:58:39Z 2192.4264 2014-11-14T12:58:46Z 2188.464 2014-11-14T12:58:51Z 2183.892 2014-11-14T12:58:55Z 2180.5392 2014-11-14T12:59:01Z 2179.0152 2014-11-14T12:59:03Z 2178.1008 2014-11-14T12:59:06Z 2176.5768 2014-11-14T12:59:13Z 2173.5288 2014-11-14T12:59:18Z 2169.8712 2014-11-14T12:59:24Z 2165.9088 2014-11-14T12:59:32Z 2164.08 2014-11-14T12:59:37Z 2162.2512 2014-11-14T12:59:41Z 2157.6792 2014-11-14T12:59:47Z 2157.3744 2014-11-14T12:59:48Z 2154.0216 2014-11-14T12:59:55Z 2152.4976 2014-11-14T12:59:56Z 2150.6688 2014-11-14T13:00:00Z 2147.6208 2014-11-14T13:00:09Z 2147.316 2014-11-14T13:00:19Z 2145.792 2014-11-14T13:00:23Z 2142.4392 2014-11-14T13:00:30Z 2141.8296 2014-11-14T13:00:31Z 2139.0864 2014-11-14T13:00:38Z 2136.0384 2014-11-14T13:00:45Z 2134.8192 2014-11-14T13:00:46Z 2133.2952 2014-11-14T13:00:53Z 2131.7712 2014-11-14T13:00:57Z 2130.8568 2014-11-14T13:01:01Z 2129.3328 2014-11-14T13:01:12Z 2129.028 2014-11-14T13:01:16Z 2125.6752 2014-11-14T13:01:22Z 2122.6272 2014-11-14T13:01:26Z 2119.2744 2014-11-14T13:01:30Z 2115.6168 2014-11-14T13:01:36Z 2112.5688 2014-11-14T13:01:40Z 2108.9112 2014-11-14T13:01:44Z 2105.5584 2014-11-14T13:01:47Z 2102.2056 2014-11-14T13:01:49Z 2097.6336 2014-11-14T13:01:52Z 2095.1952 2014-11-14T13:01:55Z 2090.0136 2014-11-14T13:02:00Z 2086.6608 2014-11-14T13:02:04Z 2086.6608 2014-11-14T13:02:20Z 2086.6608 2014-11-14T13:02:26Z 2082.6984 2014-11-14T13:02:30Z 2079.0408 2014-11-14T13:02:34Z 2077.212 2014-11-14T13:02:38Z 2072.64 2014-11-14T13:02:45Z 2068.9824 2014-11-14T13:02:49Z 2066.8488 2014-11-14T13:02:50Z 2063.1912 2014-11-14T13:02:56Z 2062.2768 2014-11-14T13:02:57Z 2058.924 2014-11-14T13:03:01Z 2056.4856 2014-11-14T13:03:04Z 2054.0472 2014-11-14T13:03:06Z 2052.5232 2014-11-14T13:03:09Z 2049.1704 2014-11-14T13:03:14Z 2046.732 2014-11-14T13:03:18Z 2041.5504 2014-11-14T13:03:39Z 2040.9408 2014-11-14T13:03:40Z 2040.636 2014-11-14T13:03:48Z 2037.2832 2014-11-14T13:03:58Z 2033.9304 2014-11-14T13:04:04Z 2030.8824 2014-11-14T13:04:10Z 2027.5296 2014-11-14T13:04:18Z 2025.0912 2014-11-14T13:04:27Z 2021.7384 2014-11-14T13:04:33Z 2018.3856 2014-11-14T13:04:39Z 2016.5568 2014-11-14T13:04:45Z 2015.0328 2014-11-14T13:04:48Z 2013.5088 2014-11-14T13:04:50Z 2010.156 2014-11-14T13:05:01Z 2008.3272 2014-11-14T13:05:13Z 2007.7176 2014-11-14T13:07:23Z 2007.7176 2014-11-14T13:07:35Z 2006.4984 2014-11-14T13:08:18Z 2004.3648 2014-11-14T13:08:33Z 2003.1456 2014-11-14T13:08:37Z 2001.6216 2014-11-14T13:08:41Z 2001.012 2014-11-14T13:08:44Z 1997.6592 2014-11-14T13:08:52Z 1994.916 2014-11-14T13:09:04Z 1994.3064 2014-11-14T13:09:16Z 1992.4776 2014-11-14T13:09:30Z 1990.6488 2014-11-14T13:09:36Z 1988.2104 2014-11-14T13:09:43Z 1984.8576 2014-11-14T13:09:50Z 1979.9808 2014-11-14T13:09:58Z 1979.0664 2014-11-14T13:10:01Z 1977.2376 2014-11-14T13:10:06Z 1973.58 2014-11-14T13:10:14Z 1971.4464 2014-11-14T13:10:22Z 1970.2272 2014-11-14T13:10:26Z 1966.5696 2014-11-14T13:10:36Z 1965.96 2014-11-14T13:10:37Z 1965.96 2014-11-14T13:10:40Z 1963.5216 2014-11-14T13:10:55Z 1960.1688 2014-11-14T13:11:04Z 1957.4256 2014-11-14T13:11:11Z 1955.5968 2014-11-14T13:11:27Z 1953.1584 2014-11-14T13:11:33Z 1949.196 2014-11-14T13:11:38Z 1945.2336 2014-11-14T13:11:43Z 1943.1 2014-11-14T13:11:56Z 1943.1 2014-11-14T13:11:58Z 1939.1376 2014-11-14T13:12:05Z 1933.956 2014-11-14T13:12:17Z 1930.908 2014-11-14T13:12:23Z 1928.4696 2014-11-14T13:12:28Z 1927.2504 2014-11-14T13:12:33Z 1924.812 2014-11-14T13:12:37Z 1923.5928 2014-11-14T13:12:40Z 1920.8496 2014-11-14T13:12:50Z 1916.5824 2014-11-14T13:12:59Z 1914.144 2014-11-14T13:13:07Z 1912.62 2014-11-14T13:13:11Z 1910.1816 2014-11-14T13:13:17Z 1906.8288 2014-11-14T13:13:23Z 1904.3904 2014-11-14T13:13:31Z 1900.1232 2014-11-14T13:13:38Z 1899.8184 2014-11-14T13:13:41Z 1895.856 2014-11-14T13:13:49Z 1893.4176 2014-11-14T13:13:58Z 1889.1504 2014-11-14T13:14:09Z 1888.236 2014-11-14T13:14:13Z 1886.1024 2014-11-14T13:14:19Z 1883.9688 2014-11-14T13:14:24Z 1882.4448 2014-11-14T13:14:28Z 1880.0064 2014-11-14T13:14:39Z 1877.568 2014-11-14T13:14:43Z 1873.6056 2014-11-14T13:14:51Z 1870.8624 2014-11-14T13:14:55Z 1869.3384 2014-11-14T13:14:56Z 1864.1568 2014-11-14T13:15:00Z 1860.804 2014-11-14T13:15:03Z 1856.5368 2014-11-14T13:15:07Z 1854.4032 2014-11-14T13:15:10Z 1851.66 2014-11-14T13:15:14Z 1847.6976 2014-11-14T13:15:19Z 1844.3448 2014-11-14T13:15:25Z 1840.992 2014-11-14T13:15:29Z 1840.0776 2014-11-14T13:15:40Z 1839.1632 2014-11-14T13:16:03Z 1838.5536 2014-11-14T13:16:05Z 1837.3344 2014-11-14T13:16:09Z 1836.7248 2014-11-14T13:16:13Z 1835.2008 2014-11-14T13:16:16Z 1831.5432 2014-11-14T13:16:21Z 1827.5808 2014-11-14T13:16:27Z 1825.1424 2014-11-14T13:16:31Z 1822.3992 2014-11-14T13:16:39Z 1819.0464 2014-11-14T13:16:50Z 1818.132 2014-11-14T13:16:53Z 1815.9984 2014-11-14T13:16:59Z 1813.56 2014-11-14T13:17:07Z 1811.1216 2014-11-14T13:17:14Z 1808.988 2014-11-14T13:17:24Z 1806.8544 2014-11-14T13:17:29Z 1803.5016 2014-11-14T13:17:40Z 1799.844 2014-11-14T13:17:51Z 1797.7104 2014-11-14T13:17:55Z 1794.9672 2014-11-14T13:18:01Z 1791.6144 2014-11-14T13:18:12Z 1791.6144 2014-11-14T13:18:35Z 1790.0904 2014-11-14T13:18:41Z 1788.2616 2014-11-14T13:18:57Z 1785.2136 2014-11-14T13:19:09Z 1781.8608 2014-11-14T13:19:18Z 1778.508 2014-11-14T13:19:30Z 1775.1552 2014-11-14T13:19:41Z 1773.6312 2014-11-14T13:20:24Z 1774.2408 2014-11-14T13:20:38Z 1772.412 2014-11-14T13:20:56Z 1772.412 2014-11-14T13:21:12Z 1772.412 2014-11-14T13:21:32Z 1772.7168 2014-11-14T13:21:56Z 1773.3264 2014-11-14T13:22:10Z 1770.888 2014-11-14T13:22:23Z 1768.1448 2014-11-14T13:22:37Z 1765.0968 2014-11-14T13:22:46Z 1761.744 2014-11-14T13:22:57Z 1760.22 2014-11-14T13:23:09Z 1758.3912 2014-11-14T13:23:20Z 1752.6 2014-11-14T13:23:43Z 1749.8568 2014-11-14T13:23:55Z 1744.3704 2014-11-14T13:24:34Z 1742.5416 2014-11-14T13:24:50Z 1741.0176 2014-11-14T13:25:01Z 1738.5792 2014-11-14T13:25:15Z 1736.7504 2014-11-14T13:25:27Z 1734.312 2014-11-14T13:25:39Z 1731.5688 2014-11-14T13:25:51Z 1728.5208 2014-11-14T13:26:22Z 1726.692 2014-11-14T13:26:36Z 1724.2536 2014-11-14T13:26:51Z 1721.5104 2014-11-14T13:27:00Z 1719.9864 2014-11-14T13:27:03Z 1716.024 2014-11-14T13:27:14Z 1711.7568 2014-11-14T13:27:22Z 1709.0136 2014-11-14T13:27:30Z 1705.6608 2014-11-14T13:27:41Z 1701.6984 2014-11-14T13:27:47Z 1698.3456 2014-11-14T13:27:55Z 1695.9072 2014-11-14T13:28:02Z 1694.3832 2014-11-14T13:28:06Z 1691.0304 2014-11-14T13:28:17Z 1689.2016 2014-11-14T13:28:21Z 1685.2392 2014-11-14T13:28:26Z 1681.8864 2014-11-14T13:28:32Z 1678.5336 2014-11-14T13:28:36Z 1675.1808 2014-11-14T13:28:39Z 1673.6568 2014-11-14T13:28:41Z 1673.352 2014-11-14T13:28:43Z 1669.3896 2014-11-14T13:28:45Z 1664.5128 2014-11-14T13:28:53Z 1660.8552 2014-11-14T13:29:00Z 1657.5024 2014-11-14T13:29:04Z 1655.6736 2014-11-14T13:29:07Z 1651.7112 2014-11-14T13:29:11Z 1647.7488 2014-11-14T13:29:16Z 1644.0912 2014-11-14T13:29:22Z 1641.0432 2014-11-14T13:29:31Z 1637.6904 2014-11-14T13:29:35Z 1634.0328 2014-11-14T13:29:42Z 1630.68 2014-11-14T13:29:46Z 1627.0224 2014-11-14T13:29:50Z 1624.2792 2014-11-14T13:29:54Z 1620.9264 2014-11-14T13:29:58Z 1617.5736 2014-11-14T13:30:01Z 1611.7824 2014-11-14T13:30:10Z 1608.4296 2014-11-14T13:30:18Z 1605.9912 2014-11-14T13:30:39Z 1605.0768 2014-11-14T13:30:40Z 1600.8096 2014-11-14T13:30:51Z 1597.7616 2014-11-14T13:30:56Z 1594.104 2014-11-14T13:31:04Z 1591.6656 2014-11-14T13:31:10Z 1589.2272 2014-11-14T13:31:19Z 1588.3128 2014-11-14T13:31:23Z 1587.3984 2014-11-14T13:31:26Z 1583.436 2014-11-14T13:31:31Z 1580.388 2014-11-14T13:31:37Z 1576.7304 2014-11-14T13:31:42Z 1573.3776 2014-11-14T13:31:46Z 1570.3296 2014-11-14T13:32:01Z 1566.9768 2014-11-14T13:32:09Z 1566.0624 2014-11-14T13:32:13Z 1563.3192 2014-11-14T13:32:17Z 1560.2712 2014-11-14T13:32:23Z 1557.528 2014-11-14T13:32:31Z 1554.1752 2014-11-14T13:32:40Z 1550.8224 2014-11-14T13:32:50Z 1547.7744 2014-11-14T13:32:55Z 1544.4216 2014-11-14T13:33:41Z 1544.1168 2014-11-14T13:34:01Z 1543.5072 2014-11-14T13:34:08Z 1543.5072 2014-11-14T13:34:20Z 1542.8976 2014-11-14T13:34:34Z 1541.9832 2014-11-14T13:34:48Z 1540.1544 2014-11-14T13:35:02Z 1539.5448 2014-11-14T13:35:17Z 1538.3256 2014-11-14T13:35:29Z 1538.3256 2014-11-14T13:35:40Z 1537.716 2014-11-14T13:35:51Z 1539.5448 2014-11-14T13:36:04Z 1538.3256 2014-11-14T13:36:16Z 1536.192 2014-11-14T13:36:27Z 1534.9728 2014-11-14T13:36:39Z 1532.5344 2014-11-14T13:36:50Z 1531.62 2014-11-14T13:36:53Z 1530.7056 2014-11-14T13:37:06Z 1528.2672 2014-11-14T13:37:17Z 1526.7432 2014-11-14T13:37:25Z 1526.1336 2014-11-14T13:37:39Z 1523.6952 2014-11-14T13:37:52Z 1523.6952 2014-11-14T13:37:55Z 1525.8288 2014-11-14T13:38:07Z 1526.7432 2014-11-14T13:38:18Z 1528.2672 2014-11-14T13:38:27Z 1526.7432 2014-11-14T13:38:41Z 1524.3048 2014-11-14T13:38:54Z 1524.3048 2014-11-14T13:38:58Z 1523.6952 2014-11-14T13:39:05Z 1523.6952 2014-11-14T13:39:16Z 1524.9144 2014-11-14T13:39:28Z 1524.3048 2014-11-14T13:39:36Z 1524.3048 2014-11-14T13:39:50Z 1522.476 2014-11-14T13:39:58Z 1520.952 2014-11-14T13:40:10Z 1518.2088 2014-11-14T13:40:22Z 1514.5512 2014-11-14T13:40:34Z 1511.1984 2014-11-14T13:40:42Z 1509.3696 2014-11-14T13:40:50Z 1506.9312 2014-11-14T13:40:56Z 1504.188 2014-11-14T13:41:04Z 1503.2736 2014-11-14T13:41:08Z 1501.7496 2014-11-14T13:41:15Z 1499.3112 2014-11-14T13:41:23Z 1499.9208 2014-11-14T13:41:32Z 1500.8352 2014-11-14T13:41:47Z 1502.664 2014-11-14T13:41:58Z 1503.5784 2014-11-14T13:42:03Z 1505.712 2014-11-14T13:42:14Z 1506.9312 2014-11-14T13:42:29Z 1508.4552 2014-11-14T13:42:37Z 1508.4552 2014-11-14T13:42:42Z 1507.8456 2014-11-14T13:42:45Z 1506.0168 2014-11-14T13:48:09Z 1506.0168 2014-11-14T13:48:39Z 1506.6264 2014-11-14T13:49:38Z 1506.6264 2014-11-14T13:50:19Z 1507.5408 2014-11-14T13:50:20Z 1507.5408 2014-11-14T13:50:47Z 1507.5408 2014-11-14T13:51:30Z 1506.6264 2014-11-14T13:51:56Z 1504.4928 2014-11-14T13:52:05Z 1501.14 2014-11-14T13:52:15Z 1499.3112 2014-11-14T13:52:19Z 1495.9584 2014-11-14T13:52:28Z 1492.9104 2014-11-14T13:52:40Z 1491.6912 2014-11-14T13:52:43Z 1491.0816 2014-11-14T13:52:46Z 1491.996 2014-11-14T13:52:57Z 1491.996 2014-11-14T13:53:02Z 1488.6432 2014-11-14T13:53:13Z 1487.424 2014-11-14T13:53:21Z 1484.376 2014-11-14T13:53:32Z 1483.4616 2014-11-14T13:53:34Z 1482.5472 2014-11-14T13:53:38Z 1481.6328 2014-11-14T13:53:41Z 1477.6704 2014-11-14T13:53:52Z 1474.3176 2014-11-14T13:54:01Z 1473.708 2014-11-14T13:54:04Z 1473.4032 2014-11-14T13:54:09Z 1473.4032 2014-11-14T13:54:16Z 1472.4888 2014-11-14T13:54:23Z 1471.5744 2014-11-14T13:54:27Z 1468.5264 2014-11-14T13:54:39Z 1465.7832 2014-11-14T13:54:50Z 1464.2592 2014-11-14T13:54:53Z 1463.6496 2014-11-14T13:54:54Z 1460.2968 2014-11-14T13:55:05Z 1459.3824 2014-11-14T13:55:06Z 1456.0296 2014-11-14T13:55:13Z 1454.5056 2014-11-14T13:55:17Z 1454.2008 2014-11-14T13:55:20Z 1450.2384 2014-11-14T13:55:33Z 1447.4952 2014-11-14T13:55:40Z 1446.8856 2014-11-14T13:55:44Z 1445.3616 2014-11-14T13:55:51Z 1442.6184 2014-11-14T13:56:00Z 1440.18 2014-11-14T13:56:11Z 1436.8272 2014-11-14T13:56:23Z 1434.084 2014-11-14T13:56:35Z 1431.036 2014-11-14T13:56:47Z 1427.6832 2014-11-14T13:56:58Z 1426.1592 2014-11-14T13:57:10Z 1424.3304 2014-11-14T13:57:23Z 1424.3304 2014-11-14T13:57:39Z 1421.892 2014-11-14T13:57:43Z 1420.368 2014-11-14T13:57:50Z 1417.0152 2014-11-14T13:58:02Z 1416.7104 2014-11-14T13:58:03Z 1415.1864 2014-11-14T13:58:10Z 1413.3576 2014-11-14T13:58:18Z 1412.748 2014-11-14T13:58:21Z 1410.3096 2014-11-14T13:58:34Z 1409.0904 2014-11-14T13:58:46Z 1407.8712 2014-11-14T13:58:53Z 1404.2136 2014-11-14T13:59:04Z 1402.6896 2014-11-14T13:59:08Z 1401.1656 2014-11-14T13:59:12Z 1400.2512 2014-11-14T13:59:15Z 1397.508 2014-11-14T13:59:25Z 1394.46 2014-11-14T13:59:36Z 1391.7168 2014-11-14T13:59:46Z 1389.2784 2014-11-14T13:59:58Z 1390.1928 2014-11-14T14:00:15Z 1387.7544 2014-11-14T14:00:29Z 1386.2304 2014-11-14T14:00:42Z 1385.316 2014-11-14T14:00:53Z 1384.0968 2014-11-14T14:01:00Z 1381.9632 2014-11-14T14:01:07Z 1381.6584 2014-11-14T14:01:20Z 1381.6584 2014-11-14T14:01:28Z 1380.1344 2014-11-14T14:01:32Z 1377.696 2014-11-14T14:01:44Z 1375.8672 2014-11-14T14:01:57Z 1373.7336 2014-11-14T14:02:09Z 1371.9048 2014-11-14T14:02:18Z 1369.1616 2014-11-14T14:02:30Z 1367.028 2014-11-14T14:02:41Z 1364.2848 2014-11-14T14:02:53Z 1362.7608 2014-11-14T14:03:04Z 1360.3224 2014-11-14T14:03:08Z 1357.5792 2014-11-14T14:03:19Z 1356.9696 2014-11-14T14:03:24Z 1356.0552 2014-11-14T14:03:27Z 1355.7504 2014-11-14T14:03:28Z 1355.1408 2014-11-14T14:03:31Z 1354.5312 2014-11-14T14:03:36Z 1352.0928 2014-11-14T14:03:47Z 1349.9592 2014-11-14T14:03:59Z 1348.4352 2014-11-14T14:04:08Z 1346.6064 2014-11-14T14:04:20Z 1343.5584 2014-11-14T14:04:33Z 1341.7296 2014-11-14T14:04:43Z 1338.3768 2014-11-14T14:04:57Z 1337.4624 2014-11-14T14:05:07Z 1333.5 2014-11-14T14:05:15Z 1330.452 2014-11-14T14:05:26Z 1328.6232 2014-11-14T14:05:31Z 1326.1848 2014-11-14T14:05:38Z 1323.7464 2014-11-14T14:05:50Z 1323.4416 2014-11-14T14:06:24Z 1322.832 2014-11-14T14:06:25Z 1321.6128 2014-11-14T14:06:28Z 1317.9552 2014-11-14T14:06:40Z 1315.212 2014-11-14T14:06:48Z 1313.688 2014-11-14T14:06:59Z 1310.9448 2014-11-14T14:07:07Z 1310.0304 2014-11-14T14:07:11Z 1308.5064 2014-11-14T14:07:15Z 1307.592 2014-11-14T14:08:16Z 1305.1536 2014-11-14T14:08:27Z 1304.2392 2014-11-14T14:08:29Z 1300.2768 2014-11-14T14:08:40Z 1297.5336 2014-11-14T14:08:50Z 1296.924 2014-11-14T14:09:29Z 1295.4 2014-11-14T14:09:37Z 1294.1808 2014-11-14T14:09:49Z 1292.6568 2014-11-14T14:09:57Z 1289.304 2014-11-14T14:10:08Z 1285.9512 2014-11-14T14:10:20Z 1282.5984 2014-11-14T14:10:31Z 1281.0744 2014-11-14T14:10:35Z 1280.16 2014-11-14T14:10:38Z 1277.112 2014-11-14T14:11:02Z 1276.1976 2014-11-14T14:11:13Z 1273.7592 2014-11-14T14:11:21Z 1270.4064 2014-11-14T14:11:33Z 1269.1872 2014-11-14T14:11:42Z 1265.8344 2014-11-14T14:11:53Z 1263.396 2014-11-14T14:12:04Z 1261.872 2014-11-14T14:12:08Z 1259.4336 2014-11-14T14:12:12Z 1258.5192 2014-11-14T14:12:15Z 1256.0808 2014-11-14T14:12:22Z 1252.1184 2014-11-14T14:12:31Z 1250.8992 2014-11-14T14:12:36Z 1249.3752 2014-11-14T14:12:43Z 1248.4608 2014-11-14T14:13:16Z 1247.8512 2014-11-14T14:13:18Z 1246.9368 2014-11-14T14:13:22Z 1246.0224 2014-11-14T14:13:28Z 1245.4128 2014-11-14T14:13:30Z 1244.1936 2014-11-14T14:13:35Z 1242.9744 2014-11-14T14:13:37Z 1241.7552 2014-11-14T14:13:44Z 1240.8408 2014-11-14T14:13:49Z 1238.7072 2014-11-14T14:13:57Z 1238.7072 2014-11-14T14:14:00Z 1236.8784 2014-11-14T14:14:07Z 1235.3544 2014-11-14T14:14:19Z 1235.0496 2014-11-14T14:14:23Z 1232.0016 2014-11-14T14:14:35Z 1229.5632 2014-11-14T14:14:50Z 1227.1248 2014-11-14T14:15:01Z 1223.772 2014-11-14T14:15:18Z 1223.4672 2014-11-14T14:15:21Z 1222.8576 2014-11-14T14:15:25Z 1222.5528 2014-11-14T14:15:29Z 1220.1144 2014-11-14T14:15:40Z 1217.9808 2014-11-14T14:15:52Z 1216.152 2014-11-14T14:15:59Z 1214.3232 2014-11-14T14:16:12Z 1210.9704 2014-11-14T14:16:23Z 1209.1416 2014-11-14T14:16:35Z 1207.008 2014-11-14T14:16:48Z 1206.0936 2014-11-14T14:16:50Z 1204.2648 2014-11-14T14:16:58Z 1201.8264 2014-11-14T14:17:12Z 1201.2168 2014-11-14T14:17:16Z 1200.912 2014-11-14T14:17:20Z 1200.912 2014-11-14T14:17:23Z 1200.912 2014-11-14T14:17:31Z 1200.3024 2014-11-14T14:17:33Z 1198.7784 2014-11-14T14:17:40Z 1197.5592 2014-11-14T14:17:46Z 1195.1208 2014-11-14T14:17:56Z 1194.5112 2014-11-14T14:18:10Z 1192.0728 2014-11-14T14:18:22Z 1189.3296 2014-11-14T14:18:36Z 1186.8912 2014-11-14T14:18:49Z 1184.4528 2014-11-14T14:19:01Z 1182.0144 2014-11-14T14:19:17Z 1180.1856 2014-11-14T14:19:26Z 1179.576 2014-11-14T14:19:30Z 1178.6616 2014-11-14T14:19:34Z 1175.3088 2014-11-14T14:19:47Z 1173.48 2014-11-14T14:19:58Z 1171.0416 2014-11-14T14:20:10Z 1168.6032 2014-11-14T14:20:25Z 1167.9936 2014-11-14T14:20:29Z 1167.6888 2014-11-14T14:20:42Z 1166.7744 2014-11-14T14:20:49Z 1164.336 2014-11-14T14:21:01Z 1161.8976 2014-11-14T14:21:18Z 1159.4592 2014-11-14T14:21:32Z 1159.1544 2014-11-14T14:21:39Z 1156.1064 2014-11-14T14:21:51Z 1153.668 2014-11-14T14:22:02Z 1151.2296 2014-11-14T14:22:14Z 1150.9248 2014-11-14T14:22:21Z 1150.0104 2014-11-14T14:22:25Z 1148.7912 2014-11-14T14:22:33Z 1146.9624 2014-11-14T14:22:44Z 1146.048 2014-11-14T14:22:51Z 1143 2014-11-14T14:23:04Z 1139.6472 2014-11-14T14:23:24Z 1136.2944 2014-11-14T14:23:35Z 1133.5512 2014-11-14T14:23:49Z 1131.1128 2014-11-14T14:23:58Z 1127.76 2014-11-14T14:24:08Z 1124.4072 2014-11-14T14:24:18Z 1121.9688 2014-11-14T14:24:33Z 1119.5304 2014-11-14T14:24:47Z 1118.616 2014-11-14T14:24:55Z 1115.2632 2014-11-14T14:25:03Z 1111.9104 2014-11-14T14:25:12Z 1110.3864 2014-11-14T14:25:22Z 1108.5576 2014-11-14T14:25:31Z 1107.6432 2014-11-14T14:25:35Z 1106.1192 2014-11-14T14:25:39Z 1102.7664 2014-11-14T14:25:48Z 1101.2424 2014-11-14T14:25:50Z 1100.328 2014-11-14T14:25:56Z 1100.0232 2014-11-14T14:25:58Z 1098.804 2014-11-14T14:26:12Z 1097.5848 2014-11-14T14:26:16Z 1094.232 2014-11-14T14:26:28Z 1091.7936 2014-11-14T14:26:38Z 1091.7936 2014-11-14T14:26:40Z 1088.7456 2014-11-14T14:26:52Z 1086.9168 2014-11-14T14:27:06Z 1086.3072 2014-11-14T14:27:11Z 1085.088 2014-11-14T14:27:21Z 1084.4784 2014-11-14T14:27:22Z 1081.1256 2014-11-14T14:27:37Z 1080.516 2014-11-14T14:27:40Z 1078.6872 2014-11-14T14:27:48Z 1076.8584 2014-11-14T14:28:01Z 1073.5056 2014-11-14T14:28:12Z 1072.896 2014-11-14T14:28:13Z 1069.5432 2014-11-14T14:28:28Z 1066.1904 2014-11-14T14:28:39Z 1064.6664 2014-11-14T14:28:51Z 1061.0088 2014-11-14T14:29:05Z 1060.3992 2014-11-14T14:29:06Z 1059.4848 2014-11-14T14:29:10Z 1057.0464 2014-11-14T14:29:24Z 1055.5224 2014-11-14T14:29:33Z 1054.608 2014-11-14T14:29:38Z 1053.3888 2014-11-14T14:29:51Z 1050.036 2014-11-14T14:30:04Z 1047.9024 2014-11-14T14:30:16Z 1046.3784 2014-11-14T14:30:27Z 1043.6352 2014-11-14T14:30:41Z 1041.1968 2014-11-14T14:30:53Z 1038.4536 2014-11-14T14:31:06Z 1035.4056 2014-11-14T14:31:17Z 1034.1864 2014-11-14T14:31:25Z 1031.1384 2014-11-14T14:31:37Z 1028.3952 2014-11-14T14:31:48Z 1025.9568 2014-11-14T14:32:03Z 1025.0424 2014-11-14T14:32:06Z 1022.604 2014-11-14T14:32:19Z 1021.6896 2014-11-14T14:32:54Z 1020.4704 2014-11-14T14:33:13Z 1017.7272 2014-11-14T14:33:27Z 1015.2888 2014-11-14T14:33:36Z 1012.5456 2014-11-14T14:33:52Z 1011.3264 2014-11-14T14:33:59Z 1010.412 2014-11-14T14:34:02Z 1008.888 2014-11-14T14:34:10Z 1007.6688 2014-11-14T14:34:14Z 1006.1448 2014-11-14T14:34:22Z 1005.2304 2014-11-14T14:34:30Z 1004.316 2014-11-14T14:34:31Z 1002.792 2014-11-14T14:34:44Z 1002.792 2014-11-14T14:34:53Z 1002.1824 2014-11-14T14:34:57Z 1002.1824 2014-11-14T14:35:02Z 997.9152 2014-11-14T14:35:16Z 997.9152 2014-11-14T14:35:17Z 997.6104 2014-11-14T14:35:20Z 996.0864 2014-11-14T14:35:28Z 995.172 2014-11-14T14:35:31Z 994.5624 2014-11-14T14:35:35Z 994.2576 2014-11-14T14:35:36Z 992.7336 2014-11-14T14:35:43Z 989.6856 2014-11-14T14:35:55Z 987.8568 2014-11-14T14:36:03Z 986.028 2014-11-14T14:36:14Z 984.504 2014-11-14T14:36:19Z 981.1512 2014-11-14T14:36:33Z 979.6272 2014-11-14T14:36:41Z 978.7128 2014-11-14T14:36:45Z 977.7984 2014-11-14T14:36:49Z 976.884 2014-11-14T14:36:56Z 976.2744 2014-11-14T14:36:57Z 975.0552 2014-11-14T14:37:03Z 974.4456 2014-11-14T14:37:07Z 973.5312 2014-11-14T14:37:09Z 972.9216 2014-11-14T14:37:12Z 972.0072 2014-11-14T14:37:27Z 971.3976 2014-11-14T14:37:28Z 971.0928 2014-11-14T14:37:31Z 968.6544 2014-11-14T14:37:43Z 968.0448 2014-11-14T14:37:47Z 966.216 2014-11-14T14:37:51Z 964.3872 2014-11-14T14:37:57Z 963.4728 2014-11-14T14:38:01Z 960.12 2014-11-14T14:38:10Z 958.9008 2014-11-14T14:38:14Z 957.6816 2014-11-14T14:38:17Z 954.6336 2014-11-14T14:38:29Z 953.7192 2014-11-14T14:38:29Z 952.8048 2014-11-14T14:38:32Z 950.0616 2014-11-14T14:38:38Z 948.5376 2014-11-14T14:38:42Z 947.0136 2014-11-14T14:38:45Z 943.6608 2014-11-14T14:38:55Z 941.832 2014-11-14T14:39:00Z 939.3936 2014-11-14T14:39:07Z 936.9552 2014-11-14T14:39:12Z 934.212 2014-11-14T14:39:28Z 933.6024 2014-11-14T14:39:31Z 932.688 2014-11-14T14:39:35Z 931.164 2014-11-14T14:39:39Z 929.64 2014-11-14T14:39:45Z 928.4208 2014-11-14T14:39:50Z 927.2016 2014-11-14T14:39:53Z 925.068 2014-11-14T14:39:59Z 922.9344 2014-11-14T14:40:12Z 919.5816 2014-11-14T14:40:21Z 918.0576 2014-11-14T14:40:26Z 917.1432 2014-11-14T14:40:32Z 913.7904 2014-11-14T14:40:40Z 910.1328 2014-11-14T14:40:52Z 906.1704 2014-11-14T14:41:03Z 905.256 2014-11-14T14:41:15Z 904.6464 2014-11-14T14:41:19Z 903.4272 2014-11-14T14:41:34Z 902.8176 2014-11-14T14:44:04Z