GPS sled www.hribi.net hribi.net Hribi.net 688.2116312448 2017-09-30T05:57:42Z 688.1716317312 2017-09-30T05:58:10Z 687.841635744 2017-09-30T05:58:22Z 688.24163088 2017-09-30T05:58:44Z 688.5116275968 2017-09-30T05:58:47Z 688.6716256512 2017-09-30T05:58:49Z 688.9316224896 2017-09-30T05:59:15Z 692.0115850368 2017-09-30T05:59:49Z 692.5315787136 2017-09-30T05:59:54Z 695.591541504 2017-09-30T06:00:33Z 698.7815027136 2017-09-30T06:00:55Z 699.441494688 2017-09-30T06:00:59Z 700.9114768128 2017-09-30T06:01:04Z 704.041438752 2017-09-30T06:01:21Z 705.6314194176 2017-09-30T06:01:30Z 706.441409568 2017-09-30T06:01:38Z 707.1614008128 2017-09-30T06:01:46Z 708.2613874368 2017-09-30T06:01:53Z 709.0213781952 2017-09-30T06:01:58Z 709.5713715072 2017-09-30T06:02:05Z 709.691370048 2017-09-30T06:02:06Z 710.3713617792 2017-09-30T06:02:12Z 712.9213307712 2017-09-30T06:02:23Z 715.9812935616 2017-09-30T06:02:32Z 718.9812570816 2017-09-30T06:02:39Z 722.2112178048 2017-09-30T06:02:47Z 725.4511784064 2017-09-30T06:02:55Z 728.5011413184 2017-09-30T06:03:03Z 731.7211021632 2017-09-30T06:03:14Z 735.341058144 2017-09-30T06:03:26Z 737.791028352 2017-09-30T06:03:36Z 739.4510081664 2017-09-30T06:03:44Z 741.5809822656 2017-09-30T06:03:50Z 742.8109673088 2017-09-30T06:03:56Z 743.9609533248 2017-09-30T06:04:01Z 746.0309281536 2017-09-30T06:04:08Z 748.040903712 2017-09-30T06:04:16Z 749.1608900928 2017-09-30T06:04:27Z 752.3008519104 2017-09-30T06:04:36Z 754.2808278336 2017-09-30T06:04:42Z 754.7708218752 2017-09-30T06:04:51Z 755.7008105664 2017-09-30T06:05:06Z 757.1807925696 2017-09-30T06:05:17Z 759.8007607104 2017-09-30T06:05:25Z 762.9507224064 2017-09-30T06:05:34Z 763.99070976 2017-09-30T06:05:38Z 764.9706978432 2017-09-30T06:05:45Z 765.6106900608 2017-09-30T06:05:51Z 767.290669632 2017-09-30T06:06:00Z 769.040648352 2017-09-30T06:06:11Z 770.0806357056 2017-09-30T06:06:19Z 770.99062464 2017-09-30T06:06:27Z 772.4306071296 2017-09-30T06:06:35Z 772.9006014144 2017-09-30T06:06:38Z 775.6005685824 2017-09-30T06:06:47Z 778.3205355072 2017-09-30T06:06:58Z 779.5805201856 2017-09-30T06:07:02Z 782.390486016 2017-09-30T06:07:12Z 783.390473856 2017-09-30T06:07:17Z 786.7604328768 2017-09-30T06:07:28Z 789.5103994368 2017-09-30T06:07:37Z 792.4903632 2017-09-30T06:07:45Z 795.390327936 2017-09-30T06:07:53Z 797.2603051968 2017-09-30T06:08:00Z 798.5002901184 2017-09-30T06:08:04Z 799.1802818496 2017-09-30T06:08:14Z 799.840273824 2017-09-30T06:08:22Z 801.0602589888 2017-09-30T06:08:31Z 801.7102510848 2017-09-30T06:08:42Z 802.8002378304 2017-09-30T06:08:49Z 803.9302240896 2017-09-30T06:08:53Z 804.5202169152 2017-09-30T06:08:57Z 805.1102097408 2017-09-30T06:09:04Z 805.8202011072 2017-09-30T06:09:10Z 809.1601604928 2017-09-30T06:09:18Z 812.4001210944 2017-09-30T06:09:29Z 815.4000846144 2017-09-30T06:09:39Z 818.740044 2017-09-30T06:09:48Z 822.0800033856 2017-09-30T06:09:56Z 825.389963136 2017-09-30T06:10:04Z 828.439926048 2017-09-30T06:10:15Z 831.5198885952 2017-09-30T06:10:26Z 834.6198508992 2017-09-30T06:10:34Z 837.8698113792 2017-09-30T06:10:44Z 839.9597859648 2017-09-30T06:10:53Z 842.8497508224 2017-09-30T06:11:04Z 845.0697238272 2017-09-30T06:11:13Z 847.4696946432 2017-09-30T06:11:20Z 851.0996505024 2017-09-30T06:11:31Z 854.3296112256 2017-09-30T06:11:40Z 855.939591648 2017-09-30T06:11:44Z 859.0195541952 2017-09-30T06:11:56Z 862.3195140672 2017-09-30T06:12:07Z 865.5194751552 2017-09-30T06:12:17Z 868.6594369728 2017-09-30T06:12:27Z 871.6194009792 2017-09-30T06:12:36Z 874.0493714304 2017-09-30T06:12:49Z 876.3793430976 2017-09-30T06:13:03Z 879.4793054016 2017-09-30T06:13:20Z 882.5292683136 2017-09-30T06:13:42Z 885.6492303744 2017-09-30T06:14:01Z 888.7491926784 2017-09-30T06:14:18Z 891.7591560768 2017-09-30T06:14:40Z 893.889130176 2017-09-30T06:14:55Z 896.8990935744 2017-09-30T06:15:08Z 900.0490552704 2017-09-30T06:15:18Z 903.0590186688 2017-09-30T06:15:27Z 903.9490078464 2017-09-30T06:15:28Z 907.088969664 2017-09-30T06:15:39Z 909.6589384128 2017-09-30T06:15:49Z 912.9588982848 2017-09-30T06:15:58Z 915.9688616832 2017-09-30T06:16:08Z 919.1488230144 2017-09-30T06:16:17Z 922.2087858048 2017-09-30T06:16:25Z 925.3987470144 2017-09-30T06:16:35Z 928.5787083456 2017-09-30T06:16:47Z 931.8186689472 2017-09-30T06:16:57Z 934.8686318592 2017-09-30T06:17:06Z 937.8785952576 2017-09-30T06:17:15Z 940.938558048 2017-09-30T06:17:26Z 943.98852096 2017-09-30T06:17:34Z 947.0184841152 2017-09-30T06:17:42Z 947.73847536 2017-09-30T06:17:45Z 950.6184403392 2017-09-30T06:17:57Z 953.0484107904 2017-09-30T06:18:08Z 955.9283757696 2017-09-30T06:18:20Z 959.0683375872 2017-09-30T06:18:31Z 962.138300256 2017-09-30T06:18:40Z 965.438260128 2017-09-30T06:18:50Z 968.4482235264 2017-09-30T06:18:59Z 970.5481979904 2017-09-30T06:19:11Z 973.838157984 2017-09-30T06:19:19Z 977.0281191936 2017-09-30T06:19:30Z 980.0980818624 2017-09-30T06:19:41Z 983.1980441664 2017-09-30T06:19:50Z 986.4080051328 2017-09-30T06:20:01Z 989.5079674368 2017-09-30T06:20:13Z 992.2179344832 2017-09-30T06:20:28Z 993.6779167296 2017-09-30T06:20:36Z 995.837890464 2017-09-30T06:20:50Z 999.1178505792 2017-09-30T06:21:00Z 1002.2478125184 2017-09-30T06:21:09Z 1005.3977742144 2017-09-30T06:21:15Z 1008.6977340864 2017-09-30T06:21:23Z 1011.8976951744 2017-09-30T06:21:34Z 1015.0976562624 2017-09-30T06:21:44Z 1017.937621728 2017-09-30T06:21:56Z 1021.1175830592 2017-09-30T06:22:04Z 1024.037547552 2017-09-30T06:22:16Z 1027.3175076672 2017-09-30T06:22:26Z 1029.0974860224 2017-09-30T06:22:38Z 1030.3074713088 2017-09-30T06:22:51Z 1031.9274516096 2017-09-30T06:23:09Z 1033.187436288 2017-09-30T06:23:24Z 1035.2274114816 2017-09-30T06:23:38Z 1037.4673842432 2017-09-30T06:23:52Z 1038.837367584 2017-09-30T06:24:04Z 1041.8973303744 2017-09-30T06:24:16Z 1043.2273142016 2017-09-30T06:24:27Z 1044.5172985152 2017-09-30T06:24:35Z 1047.2772649536 2017-09-30T06:24:47Z 1050.187229568 2017-09-30T06:24:58Z 1051.9572080448 2017-09-30T06:25:08Z 1054.5171769152 2017-09-30T06:25:25Z 1056.2771555136 2017-09-30T06:25:37Z 1058.7671252352 2017-09-30T06:25:51Z 1061.9570864448 2017-09-30T06:26:03Z 1065.0570487488 2017-09-30T06:26:11Z 1067.6170176192 2017-09-30T06:26:22Z 1070.5769816256 2017-09-30T06:26:34Z 1073.586945024 2017-09-30T06:26:42Z 1076.786906112 2017-09-30T06:26:54Z 1079.8668686592 2017-09-30T06:27:13Z 1082.586835584 2017-09-30T06:27:24Z 1085.7067976448 2017-09-30T06:27:32Z 1088.8467594624 2017-09-30T06:27:43Z 1092.3467169024 2017-09-30T06:27:55Z 1095.4566790848 2017-09-30T06:28:07Z 1098.5666412672 2017-09-30T06:28:18Z 1101.0966105024 2017-09-30T06:28:26Z 1101.8666011392 2017-09-30T06:28:38Z 1102.186597248 2017-09-30T06:28:49Z 1102.1265979776 2017-09-30T06:29:00Z 1101.9765998016 2017-09-30T06:29:05Z 1104.9165640512 2017-09-30T06:29:19Z 1108.036526112 2017-09-30T06:29:29Z 1111.0664892672 2017-09-30T06:29:40Z 1114.036453152 2017-09-30T06:29:47Z 1116.636421536 2017-09-30T06:29:58Z 1119.8063829888 2017-09-30T06:30:07Z 1122.73634736 2017-09-30T06:30:18Z 1125.9663080832 2017-09-30T06:30:29Z 1127.536288992 2017-09-30T06:30:33Z 1128.7662740352 2017-09-30T06:30:42Z 1130.2462560384 2017-09-30T06:30:53Z 1133.2462195584 2017-09-30T06:31:04Z 1135.5961909824 2017-09-30T06:31:17Z 1137.9961617984 2017-09-30T06:31:28Z 1140.5061312768 2017-09-30T06:31:39Z 1143.1260994176 2017-09-30T06:31:51Z 1144.5260823936 2017-09-30T06:31:58Z 1147.4160472512 2017-09-30T06:32:09Z 1149.9160168512 2017-09-30T06:32:15Z 1151.6559956928 2017-09-30T06:32:25Z 1154.4059622528 2017-09-30T06:32:36Z 1157.5059245568 2017-09-30T06:32:47Z 1158.335914464 2017-09-30T06:32:53Z 1159.0959052224 2017-09-30T06:33:04Z 1160.9558826048 2017-09-30T06:33:12Z 1161.2958784704 2017-09-30T06:33:23Z 1161.2158794432 2017-09-30T06:33:39Z 1162.8658593792 2017-09-30T06:33:57Z 1164.9058345728 2017-09-30T06:34:21Z 1167.9957969984 2017-09-30T06:35:15Z 1171.0057603968 2017-09-30T06:35:54Z 1172.9957361984 2017-09-30T06:36:12Z 1173.335732064 2017-09-30T06:36:33Z 1175.085710784 2017-09-30T06:36:55Z 1178.185673088 2017-09-30T06:37:34Z 1180.4456456064 2017-09-30T06:38:12Z 1181.685630528 2017-09-30T06:38:43Z 1184.685594048 2017-09-30T06:39:29Z 1186.335573984 2017-09-30T06:39:37Z 1186.98556608 2017-09-30T06:39:49Z 1187.9255546496 2017-09-30T06:39:57Z 1187.5255595136 2017-09-30T06:40:05Z 1187.7555567168 2017-09-30T06:40:16Z 1187.5955586624 2017-09-30T06:40:30Z 1187.1555640128 2017-09-30T06:40:39Z 1185.3655857792 2017-09-30T06:40:48Z 1186.385573376 2017-09-30T06:41:02Z 1186.5555713088 2017-09-30T06:41:13Z 1185.1955878464 2017-09-30T06:41:24Z 1184.2055998848 2017-09-30T06:41:34Z 1183.5556077888 2017-09-30T06:41:45Z 1183.1956121664 2017-09-30T06:41:56Z 1182.1256251776 2017-09-30T06:42:09Z 1181.785629312 2017-09-30T06:42:20Z 1181.1456370944 2017-09-30T06:42:31Z 1180.1756488896 2017-09-30T06:42:39Z 1179.0456626304 2017-09-30T06:42:51Z 1178.1056740608 2017-09-30T06:43:02Z 1177.8656769792 2017-09-30T06:43:12Z 1177.0256871936 2017-09-30T06:43:25Z 1175.9457003264 2017-09-30T06:43:37Z 1176.685691328 2017-09-30T06:43:48Z 1174.635716256 2017-09-30T06:44:04Z 1172.9457368064 2017-09-30T06:44:19Z 1172.1957459264 2017-09-30T06:44:29Z 1172.0757473856 2017-09-30T06:44:39Z 1171.1257589376 2017-09-30T06:44:51Z 1172.185746048 2017-09-30T06:45:05Z 1171.0157602752 2017-09-30T06:45:23Z 1169.8957738944 2017-09-30T06:45:36Z 1168.185794688 2017-09-30T06:45:51Z 1168.0157967552 2017-09-30T06:46:00Z 1167.5258027136 2017-09-30T06:46:11Z 1167.2758057536 2017-09-30T06:46:21Z 1166.6558132928 2017-09-30T06:46:31Z 1166.6258136576 2017-09-30T06:46:42Z 1165.6758252096 2017-09-30T06:46:53Z 1166.5458146304 2017-09-30T06:47:02Z 1165.0958322624 2017-09-30T06:47:16Z 1165.8058236288 2017-09-30T06:47:36Z 1166.585814144 2017-09-30T06:47:50Z 1168.1057956608 2017-09-30T06:48:06Z 1169.1257832576 2017-09-30T06:48:21Z 1169.8257747456 2017-09-30T06:48:34Z 1170.6557646528 2017-09-30T06:48:50Z 1171.6757522496 2017-09-30T06:49:08Z 1173.1057348608 2017-09-30T06:49:21Z 1172.7457392384 2017-09-30T06:49:35Z 1173.5257297536 2017-09-30T06:49:47Z 1173.9157250112 2017-09-30T06:50:02Z 1173.9157250112 2017-09-30T06:50:11Z 1173.7157274432 2017-09-30T06:50:22Z 1173.1957337664 2017-09-30T06:50:33Z 1171.3657560192 2017-09-30T06:50:42Z 1170.885761856 2017-09-30T06:50:57Z 1169.6057774208 2017-09-30T06:51:14Z 1169.4757790016 2017-09-30T06:51:15Z 1166.685812928 2017-09-30T06:51:24Z 1167.3758045376 2017-09-30T06:51:34Z 1167.5658022272 2017-09-30T06:51:35Z 1169.0557841088 2017-09-30T06:51:50Z 1168.6657888512 2017-09-30T06:52:02Z 1166.8758106176 2017-09-30T06:52:13Z 1163.7958480704 2017-09-30T06:52:28Z 1163.2458547584 2017-09-30T06:52:36Z 1163.1758556096 2017-09-30T06:52:47Z 1161.7458729984 2017-09-30T06:52:57Z 1163.4758519616 2017-09-30T06:53:07Z 1164.3558412608 2017-09-30T06:53:16Z 1164.1758434496 2017-09-30T06:53:27Z 1163.2058552448 2017-09-30T06:53:38Z 1163.4558522048 2017-09-30T06:53:50Z 1163.435852448 2017-09-30T06:53:51Z 1164.2758422336 2017-09-30T06:54:02Z 1164.8958346944 2017-09-30T06:54:13Z 1165.2558303168 2017-09-30T06:54:23Z 1168.1057956608 2017-09-30T06:54:35Z 1171.0757595456 2017-09-30T06:54:47Z 1170.935761248 2017-09-30T06:54:55Z 1170.73576368 2017-09-30T06:55:02Z 1170.5457659904 2017-09-30T06:55:15Z 1169.8757741376 2017-09-30T06:55:22Z 1169.8657742592 2017-09-30T06:55:33Z 1170.8057628288 2017-09-30T06:55:46Z 1171.885749696 2017-09-30T06:56:04Z 1172.6557403328 2017-09-30T06:56:17Z 1172.9157371712 2017-09-30T06:56:28Z 1173.1657341312 2017-09-30T06:56:39Z 1172.8657377792 2017-09-30T06:56:51Z 1172.685739968 2017-09-30T06:57:00Z 1172.6257406976 2017-09-30T06:57:11Z 1171.6557524928 2017-09-30T06:57:22Z 1171.4557549248 2017-09-30T06:57:23Z 1169.8457745024 2017-09-30T06:57:34Z 1169.0557841088 2017-09-30T06:57:44Z 1168.3257929856 2017-09-30T06:57:53Z 1169.185782528 2017-09-30T06:58:05Z 1169.73577584 2017-09-30T06:58:17Z 1169.6557768128 2017-09-30T06:58:32Z 1170.7657633152 2017-09-30T06:58:43Z 1171.5757534656 2017-09-30T06:58:54Z 1173.0257358336 2017-09-30T06:59:06Z 1175.5057056768 2017-09-30T06:59:21Z 1174.785714432 2017-09-30T06:59:32Z 1173.3657316992 2017-09-30T06:59:45Z 1173.0257358336 2017-09-30T06:59:49Z 1171.3057567488 2017-09-30T07:00:00Z 1169.7257759616 2017-09-30T07:00:12Z 1168.7057883648 2017-09-30T07:00:19Z 1167.2158064832 2017-09-30T07:00:31Z 1166.1158198592 2017-09-30T07:00:41Z 1164.535839072 2017-09-30T07:00:51Z 1164.6758373696 2017-09-30T07:01:05Z 1164.5558388288 2017-09-30T07:01:13Z 1164.7058370048 2017-09-30T07:01:25Z 1164.8258355456 2017-09-30T07:01:37Z 1165.4958273984 2017-09-30T07:01:49Z 1166.2658180352 2017-09-30T07:02:04Z 1167.2958055104 2017-09-30T07:02:16Z 1167.6758008896 2017-09-30T07:02:30Z 1167.5458024704 2017-09-30T07:02:41Z 1166.7258124416 2017-09-30T07:02:51Z 1166.0758203456 2017-09-30T07:03:02Z 1167.0458085504 2017-09-30T07:03:14Z 1167.0758081856 2017-09-30T07:03:27Z 1167.3458049024 2017-09-30T07:03:40Z 1166.48581536 2017-09-30T07:03:51Z 1165.4058284928 2017-09-30T07:04:02Z 1165.1458316544 2017-09-30T07:04:10Z 1163.0458571904 2017-09-30T07:04:22Z 1160.9658824832 2017-09-30T07:04:34Z 1159.2559032768 2017-09-30T07:04:46Z 1159.2559032768 2017-09-30T07:04:58Z 1160.9658824832 2017-09-30T07:05:13Z 1162.98585792 2017-09-30T07:05:24Z 1163.585850624 2017-09-30T07:05:36Z 1163.8758470976 2017-09-30T07:05:43Z 1165.0958322624 2017-09-30T07:05:56Z 1165.2158308032 2017-09-30T07:06:10Z 1165.0158332352 2017-09-30T07:06:27Z 1166.3058175488 2017-09-30T07:06:41Z 1168.885786176 2017-09-30T07:06:53Z 1169.0557841088 2017-09-30T07:07:04Z 1167.8757984576 2017-09-30T07:07:12Z 1165.8558230208 2017-09-30T07:07:23Z 1163.2658545152 2017-09-30T07:07:31Z 1161.1758799296 2017-09-30T07:07:43Z 1160.5558874688 2017-09-30T07:07:55Z 1160.6458863744 2017-09-30T07:07:58Z 1162.0058698368 2017-09-30T07:08:06Z 1165.2258306816 2017-09-30T07:08:18Z 1165.9258221696 2017-09-30T07:08:22Z 1168.3457927424 2017-09-30T07:08:33Z 1169.2757814336 2017-09-30T07:08:38Z 1169.8457745024 2017-09-30T07:08:41Z 1172.8557379008 2017-09-30T07:08:56Z 1174.9757121216 2017-09-30T07:09:08Z 1176.9056886528 2017-09-30T07:09:23Z 1178.285671872 2017-09-30T07:09:35Z 1177.7056789248 2017-09-30T07:09:50Z 1177.035687072 2017-09-30T07:10:03Z 1180.0056509568 2017-09-30T07:10:17Z 1182.285623232 2017-09-30T07:10:29Z 1183.3656100992 2017-09-30T07:10:41Z 1185.5655833472 2017-09-30T07:10:51Z 1188.8455434624 2017-09-30T07:11:04Z 1189.885530816 2017-09-30T07:11:15Z 1190.4655237632 2017-09-30T07:11:26Z 1192.4754993216 2017-09-30T07:11:35Z 1192.635497376 2017-09-30T07:11:50Z 1193.5654860672 2017-09-30T07:12:01Z 1194.48547488 2017-09-30T07:12:10Z 1195.685460288 2017-09-30T07:12:18Z 1198.1954297664 2017-09-30T07:12:28Z 1201.3553913408 2017-09-30T07:12:40Z 1203.7753619136 2017-09-30T07:12:52Z 1206.9053238528 2017-09-30T07:13:00Z 1209.8052885888 2017-09-30T07:13:11Z 1212.135260256 2017-09-30T07:13:22Z 1211.8552636608 2017-09-30T07:13:35Z 1209.9052873728 2017-09-30T07:13:48Z 1210.7652769152 2017-09-30T07:13:57Z 1211.6752658496 2017-09-30T07:14:08Z 1211.785264512 2017-09-30T07:14:09Z 1213.9952376384 2017-09-30T07:14:23Z 1215.1052241408 2017-09-30T07:14:33Z 1215.3052217088 2017-09-30T07:14:47Z 1215.5052192768 2017-09-30T07:15:03Z 1215.2052229248 2017-09-30T07:15:18Z 1216.085212224 2017-09-30T07:15:36Z 1216.335209184 2017-09-30T07:15:49Z 1216.73520432 2017-09-30T07:16:04Z 1216.7052046848 2017-09-30T07:16:16Z 1218.6051815808 2017-09-30T07:16:28Z 1219.5951695424 2017-09-30T07:16:40Z 1220.2151620032 2017-09-30T07:16:55Z 1222.835130144 2017-09-30T07:17:11Z 1225.6950953664 2017-09-30T07:17:25Z 1227.3250755456 2017-09-30T07:17:41Z 1228.2050648448 2017-09-30T07:17:52Z 1228.8750566976 2017-09-30T07:18:04Z 1229.0050551168 2017-09-30T07:18:16Z 1228.6050599808 2017-09-30T07:18:34Z 1228.9750554816 2017-09-30T07:18:57Z 1229.1550532928 2017-09-30T07:19:17Z 1228.835057184 2017-09-30T07:19:33Z 1229.4550496448 2017-09-30T07:19:51Z 1229.9050441728 2017-09-30T07:20:06Z 1230.2450400384 2017-09-30T07:20:16Z 1231.8750202176 2017-09-30T07:20:26Z 1234.7449853184 2017-09-30T07:20:37Z 1236.2549669568 2017-09-30T07:20:47Z 1237.1049566208 2017-09-30T07:21:00Z 1237.584950784 2017-09-30T07:21:14Z 1239.5949263424 2017-09-30T07:21:32Z 1239.784924032 2017-09-30T07:21:39Z 1241.2649060352 2017-09-30T07:21:52Z 1242.0448965504 2017-09-30T07:22:00Z 1243.2048824448 2017-09-30T07:22:11Z 1244.0148725952 2017-09-30T07:22:31Z 1242.7648877952 2017-09-30T07:22:45Z 1243.8648744192 2017-09-30T07:22:54Z 1243.784875392 2017-09-30T07:23:06Z 1244.784863232 2017-09-30T07:23:19Z 1244.5648659072 2017-09-30T07:23:32Z 1243.4948789184 2017-09-30T07:23:42Z 1244.2948691904 2017-09-30T07:23:51Z 1244.7148640832 2017-09-30T07:24:05Z 1244.6248651776 2017-09-30T07:24:17Z 1244.2548696768 2017-09-30T07:24:37Z 1243.8748742976 2017-09-30T07:24:46Z 1244.0548721088 2017-09-30T07:24:56Z 1244.3548684608 2017-09-30T07:25:04Z 1244.6048654208 2017-09-30T07:25:26Z 1245.1548587328 2017-09-30T07:25:55Z 1244.7548635968 2017-09-30T07:26:05Z 1244.7948631104 2017-09-30T07:26:18Z 1243.8148750272 2017-09-30T07:26:33Z 1245.2548575168 2017-09-30T07:26:47Z 1244.9948606784 2017-09-30T07:27:08Z 1244.834862624 2017-09-30T07:27:20Z 1243.6748767296 2017-09-30T07:27:35Z 1241.8248992256 2017-09-30T07:27:51Z 1242.2548939968 2017-09-30T07:28:03Z 1243.5548781888 2017-09-30T07:28:17Z 1242.9648853632 2017-09-30T07:28:37Z 1243.1948825664 2017-09-30T07:28:52Z 1240.6149139392 2017-09-30T07:29:04Z 1239.834923424 2017-09-30T07:29:11Z 1240.3649169792 2017-09-30T07:29:27Z 1238.3249417856 2017-09-30T07:29:38Z 1237.084956864 2017-09-30T07:29:50Z 1236.1149686592 2017-09-30T07:30:01Z 1235.1549803328 2017-09-30T07:30:16Z 1233.7349976 2017-09-30T07:30:29Z 1233.2750031936 2017-09-30T07:30:45Z 1231.9550192448 2017-09-30T07:30:58Z 1230.635035296 2017-09-30T07:31:08Z 1229.7650458752 2017-09-30T07:31:18Z 1230.135041376 2017-09-30T07:31:34Z 1230.0050429568 2017-09-30T07:31:50Z 1230.2650397952 2017-09-30T07:32:06Z 1230.135041376 2017-09-30T07:32:25Z 1231.235028 2017-09-30T07:32:40Z 1230.7550338368 2017-09-30T07:32:52Z 1229.9750433216 2017-09-30T07:33:07Z 1228.6150598592 2017-09-30T07:33:19Z 1228.7950576704 2017-09-30T07:33:32Z 1229.3450509824 2017-09-30T07:33:45Z 1228.885056576 2017-09-30T07:33:59Z 1227.3050757888 2017-09-30T07:34:08Z 1226.8650811392 2017-09-30T07:34:21Z 1230.085041984 2017-09-30T07:34:31Z 1231.3450266624 2017-09-30T07:34:39Z 1228.7950576704 2017-09-30T07:34:51Z 1225.7150951232 2017-09-30T07:35:01Z 1223.0151279552 2017-09-30T07:35:10Z 1221.0551517888 2017-09-30T07:35:21Z 1219.9051657728 2017-09-30T07:35:32Z 1218.9551773248 2017-09-30T07:35:42Z 1217.1651990912 2017-09-30T07:35:53Z 1215.7552162368 2017-09-30T07:36:04Z 1213.4652440832 2017-09-30T07:36:16Z 1211.7752646336 2017-09-30T07:36:27Z 1211.085273024 2017-09-30T07:36:39Z 1212.6152544192 2017-09-30T07:36:49Z 1214.5052314368 2017-09-30T07:36:58Z 1216.2752099136 2017-09-30T07:37:09Z 1219.0551761088 2017-09-30T07:37:20Z 1220.885153856 2017-09-30T07:37:30Z 1223.0051280768 2017-09-30T07:37:40Z 1226.085090624 2017-09-30T07:37:52Z 1226.7050830848 2017-09-30T07:38:04Z 1228.2250646016 2017-09-30T07:38:15Z 1230.6150355392 2017-09-30T07:38:24Z 1232.4850128 2017-09-30T07:38:34Z 1233.6949980864 2017-09-30T07:38:46Z 1233.7449974784 2017-09-30T07:38:46Z 1234.0249940736 2017-09-30T07:38:50Z 1234.8449841024 2017-09-30T07:39:01Z 1235.6949737664 2017-09-30T07:39:10Z 1234.2749910336 2017-09-30T07:39:21Z 1232.9250074496 2017-09-30T07:39:33Z 1231.2550277568 2017-09-30T07:39:45Z 1230.4450376064 2017-09-30T07:39:55Z 1231.1050295808 2017-09-30T07:40:06Z 1231.1550289728 2017-09-30T07:40:07Z 1231.0950297024 2017-09-30T07:40:18Z 1231.5250244736 2017-09-30T07:40:26Z 1231.3250269056 2017-09-30T07:40:38Z 1231.5150245952 2017-09-30T07:40:49Z 1232.1550168128 2017-09-30T07:41:00Z 1232.0650179072 2017-09-30T07:41:19Z 1232.0650179072 2017-09-30T07:41:32Z 1232.2650154752 2017-09-30T07:41:47Z 1232.385014016 2017-09-30T07:41:58Z 1232.0250183936 2017-09-30T07:42:10Z 1232.4450132864 2017-09-30T07:42:26Z 1232.4050137728 2017-09-30T07:42:37Z 1232.7150100032 2017-09-30T07:42:50Z 1233.4050016128 2017-09-30T07:43:01Z 1234.784984832 2017-09-30T07:43:12Z 1236.8449597824 2017-09-30T07:43:24Z 1237.8049481088 2017-09-30T07:43:35Z 1239.8649230592 2017-09-30T07:43:47Z 1241.684900928 2017-09-30T07:44:01Z 1242.6448892544 2017-09-30T07:44:15Z 1244.5248663936 2017-09-30T07:44:26Z 1245.8548502208 2017-09-30T07:44:41Z 1249.2148093632 2017-09-30T07:44:56Z 1250.6447919744 2017-09-30T07:45:07Z 1250.8247897856 2017-09-30T07:45:19Z 1251.4247824896 2017-09-30T07:45:32Z 1251.1247861376 2017-09-30T07:45:46Z 1251.0247873536 2017-09-30T07:46:02Z 1251.384782976 2017-09-30T07:46:17Z 1250.7147911232 2017-09-30T07:46:33Z 1251.0247873536 2017-09-30T07:46:47Z 1250.1547979328 2017-09-30T07:47:02Z 1250.8447895424 2017-09-30T07:47:15Z 1250.6647917312 2017-09-30T07:47:24Z 1250.2747964736 2017-09-30T07:47:35Z 1250.4547942848 2017-09-30T07:47:46Z 1252.2247727616 2017-09-30T07:47:54Z 1252.4247703296 2017-09-30T07:48:05Z 1254.4147461312 2017-09-30T07:48:14Z 1256.0447263104 2017-09-30T07:48:21Z 1256.584719744 2017-09-30T07:48:36Z 1257.5647078272 2017-09-30T07:48:51Z 1259.384685696 2017-09-30T07:49:02Z 1261.1746639296 2017-09-30T07:49:10Z 1263.2146391232 2017-09-30T07:49:19Z 1264.4046246528 2017-09-30T07:49:30Z 1262.6446460544 2017-09-30T07:49:44Z 1261.6246584576 2017-09-30T07:50:02Z 1261.634658336 2017-09-30T07:50:21Z 1262.2746505536 2017-09-30T07:50:36Z 1263.9146306112 2017-09-30T07:50:59Z 1262.3246499456 2017-09-30T07:51:10Z 1260.2246754816 2017-09-30T07:51:26Z 1262.6946454464 2017-09-30T07:51:41Z 1262.1146524992 2017-09-30T07:52:01Z 1262.5446472704 2017-09-30T07:52:13Z 1261.7546568768 2017-09-30T07:52:23Z 1261.0646652672 2017-09-30T07:52:34Z 1261.9246548096 2017-09-30T07:52:43Z 1264.9446180864 2017-09-30T07:52:57Z 1264.9846176 2017-09-30T07:53:06Z 1265.3646129792 2017-09-30T07:53:15Z 1265.9546058048 2017-09-30T07:53:28Z 1266.3146014272 2017-09-30T07:53:41Z 1263.1146403392 2017-09-30T07:53:47Z 1263.4246365696 2017-09-30T07:53:53Z 1262.184651648 2017-09-30T07:54:14Z 1263.534635232 2017-09-30T07:54:23Z 1262.784644352 2017-09-30T07:54:31Z 1261.6446582144 2017-09-30T07:54:43Z 1261.2546629568 2017-09-30T07:55:02Z 1261.1946636864 2017-09-30T07:55:13Z 1260.6546702528 2017-09-30T07:55:25Z 1259.2646871552 2017-09-30T07:55:37Z 1258.2246998016 2017-09-30T07:55:44Z 1256.9047158528 2017-09-30T07:55:55Z 1255.184736768 2017-09-30T07:56:06Z 1254.0247508736 2017-09-30T07:56:15Z 1252.98476352 2017-09-30T07:56:26Z 1253.3947585344 2017-09-30T07:56:37Z 1253.184761088 2017-09-30T07:56:46Z 1253.6747551296 2017-09-30T07:56:57Z 1254.6147436992 2017-09-30T07:57:06Z 1256.6647187712 2017-09-30T07:57:21Z 1254.7047426048 2017-09-30T07:57:36Z 1255.134737376 2017-09-30T07:57:48Z 1254.2947475904 2017-09-30T07:57:59Z 1255.0747381056 2017-09-30T07:58:14Z 1255.2947354304 2017-09-30T07:58:27Z 1255.3447348224 2017-09-30T07:58:35Z 1254.9947390784 2017-09-30T07:58:48Z 1254.934739808 2017-09-30T07:59:00Z 1254.5147449152 2017-09-30T07:59:11Z 1251.5247812736 2017-09-30T07:59:23Z 1248.2948205504 2017-09-30T07:59:32Z 1244.8948618944 2017-09-30T07:59:43Z 1241.8748986176 2017-09-30T07:59:55Z 1238.6449378944 2017-09-30T08:00:06Z 1235.6449743744 2017-09-30T08:00:15Z 1235.2449792384 2017-09-30T08:00:29Z 1231.9250196096 2017-09-30T08:00:38Z 1230.8150331072 2017-09-30T08:00:49Z 1227.7550703168 2017-09-30T08:01:01Z 1228.0250670336 2017-09-30T08:01:11Z 1226.4950856384 2017-09-30T08:01:23Z 1224.8951050944 2017-09-30T08:01:31Z 1223.8651176192 2017-09-30T08:01:39Z 1222.6751320896 2017-09-30T08:01:50Z 1220.5651577472 2017-09-30T08:02:01Z 1218.9651772032 2017-09-30T08:02:13Z 1218.1951865664 2017-09-30T08:02:22Z 1215.4652197632 2017-09-30T08:02:33Z 1212.1952595264 2017-09-30T08:02:42Z 1211.5752670656 2017-09-30T08:02:55Z 1209.0752974656 2017-09-30T08:03:05Z 1208.23530768 2017-09-30T08:03:16Z 1207.1153212992 2017-09-30T08:03:27Z 1206.8253248256 2017-09-30T08:03:38Z 1205.4253418496 2017-09-30T08:03:46Z 1202.8153735872 2017-09-30T08:03:55Z 1200.8953969344 2017-09-30T08:04:05Z 1200.7653985152 2017-09-30T08:04:14Z 1201.6253880576 2017-09-30T08:04:28Z 1203.185369088 2017-09-30T08:04:37Z 1205.7253382016 2017-09-30T08:04:48Z 1207.1153212992 2017-09-30T08:05:00Z 1208.9652988032 2017-09-30T08:05:11Z 1209.9552867648 2017-09-30T08:05:23Z 1209.6552904128 2017-09-30T08:05:34Z 1207.3253187456 2017-09-30T08:05:46Z 1205.3453428224 2017-09-30T08:05:54Z 1203.4953653184 2017-09-30T08:06:08Z 1202.0553828288 2017-09-30T08:06:18Z 1200.3054041088 2017-09-30T08:06:27Z 1198.3054284288 2017-09-30T08:06:36Z 1196.4154514112 2017-09-30T08:06:50Z 1194.8554703808 2017-09-30T08:06:59Z 1194.885470016 2017-09-30T08:07:10Z 1194.8554703808 2017-09-30T08:07:19Z 1192.8454948224 2017-09-30T08:07:31Z 1191.7955075904 2017-09-30T08:07:42Z 1190.0255291136 2017-09-30T08:07:50Z 1188.4555482048 2017-09-30T08:08:02Z 1188.1655517312 2017-09-30T08:08:09Z 1185.6655821312 2017-09-30T08:08:20Z 1183.1256130176 2017-09-30T08:08:31Z 1183.4656088832 2017-09-30T08:08:42Z 1182.8956158144 2017-09-30T08:08:51Z 1182.085625664 2017-09-30T08:08:59Z 1179.7256543616 2017-09-30T08:09:13Z 1177.8256774656 2017-09-30T08:09:21Z 1177.9056764928 2017-09-30T08:09:33Z 1180.0956498624 2017-09-30T08:09:41Z 1181.6956304064 2017-09-30T08:09:52Z 1184.1956000064 2017-09-30T08:10:04Z 1184.3155985472 2017-09-30T08:10:16Z 1185.1755880896 2017-09-30T08:10:28Z 1187.8155559872 2017-09-30T08:10:42Z 1189.2755382336 2017-09-30T08:10:55Z 1189.9855296 2017-09-30T08:11:02Z 1191.4755114816 2017-09-30T08:11:13Z 1193.8154830272 2017-09-30T08:11:24Z 1194.6154732992 2017-09-30T08:11:38Z 1196.5154501952 2017-09-30T08:11:49Z 1197.0654435072 2017-09-30T08:11:51Z 1200.0254075136 2017-09-30T08:12:03Z 1202.5953762624 2017-09-30T08:12:15Z 1204.785349632 2017-09-30T08:12:27Z 1206.8653243392 2017-09-30T08:12:38Z 1208.935299168 2017-09-30T08:12:50Z 1211.48526816 2017-09-30T08:13:03Z 1212.4252567296 2017-09-30T08:13:06Z 1213.0552490688 2017-09-30T08:13:18Z 1212.8452516224 2017-09-30T08:13:30Z 1211.4052691328 2017-09-30T08:13:40Z 1208.8553001408 2017-09-30T08:13:52Z 1206.1653328512 2017-09-30T08:14:06Z 1205.1453452544 2017-09-30T08:14:18Z 1205.185344768 2017-09-30T08:14:31Z 1204.2253564416 2017-09-30T08:14:46Z 1204.0053591168 2017-09-30T08:15:01Z 1203.1253698176 2017-09-30T08:15:09Z 1200.6753996096 2017-09-30T08:15:18Z 1199.8154100672 2017-09-30T08:15:31Z 1199.5054138368 2017-09-30T08:15:36Z 1197.8654337792 2017-09-30T08:15:48Z 1198.0654313472 2017-09-30T08:15:56Z 1199.1254184576 2017-09-30T08:16:08Z 1199.2154173632 2017-09-30T08:16:10Z 1199.385415296 2017-09-30T08:16:11Z 1200.435402528 2017-09-30T08:16:22Z 1202.7453744384 2017-09-30T08:16:33Z 1205.1553451328 2017-09-30T08:16:44Z 1206.7553256768 2017-09-30T08:16:56Z 1207.385318016 2017-09-30T08:17:01Z 1209.1252968576 2017-09-30T08:17:12Z 1209.6252907776 2017-09-30T08:17:25Z 1209.2552952768 2017-09-30T08:17:36Z 1210.385281536 2017-09-30T08:17:47Z 1212.685253568 2017-09-30T08:17:59Z 1213.385245056 2017-09-30T08:18:10Z 1213.185247488 2017-09-30T08:18:15Z 1212.7552527168 2017-09-30T08:18:25Z 1214.0152373952 2017-09-30T08:18:34Z 1215.0552247488 2017-09-30T08:18:49Z 1216.4152082112 2017-09-30T08:19:01Z 1218.3251849856 2017-09-30T08:19:12Z 1219.585169664 2017-09-30T08:19:24Z 1220.2951610304 2017-09-30T08:19:34Z 1221.73514352 2017-09-30T08:19:46Z 1223.935116768 2017-09-30T08:19:58Z 1225.4450984064 2017-09-30T08:20:09Z 1227.8550691008 2017-09-30T08:20:20Z 1230.2050405248 2017-09-30T08:20:32Z 1232.0950175424 2017-09-30T08:20:44Z 1232.085017664 2017-09-30T08:20:56Z 1232.1950163264 2017-09-30T08:21:08Z 1232.1250171776 2017-09-30T08:21:19Z 1231.7550216768 2017-09-30T08:21:31Z 1232.4650130432 2017-09-30T08:21:43Z 1232.3450145024 2017-09-30T08:21:55Z 1232.3050149888 2017-09-30T08:22:17Z 1232.5150124352 2017-09-30T08:22:28Z 1234.4949883584 2017-09-30T08:22:39Z 1236.6149625792 2017-09-30T08:22:48Z 1238.9649340032 2017-09-30T08:23:00Z 1240.9549098048 2017-09-30T08:23:12Z 1242.6248894976 2017-09-30T08:23:23Z 1245.6748524096 2017-09-30T08:23:35Z 1246.884837696 2017-09-30T08:23:45Z 1248.0948229824 2017-09-30T08:23:53Z 1249.2148093632 2017-09-30T08:24:01Z 1250.3147959872 2017-09-30T08:24:09Z 1252.5447688704 2017-09-30T08:24:21Z 1252.0747745856 2017-09-30T08:24:28Z 1252.0247751936 2017-09-30T08:24:43Z 1252.7247666816 2017-09-30T08:24:56Z 1251.7547784768 2017-09-30T08:25:11Z 1251.3547833408 2017-09-30T08:25:30Z 1252.1047742208 2017-09-30T08:25:48Z 1252.1147740992 2017-09-30T08:25:57Z 1253.9447518464 2017-09-30T08:26:05Z 1253.4947573184 2017-09-30T08:26:16Z 1253.2747599936 2017-09-30T08:26:29Z 1253.7047547648 2017-09-30T08:26:42Z 1253.8047535488 2017-09-30T08:26:54Z 1254.6047438208 2017-09-30T08:27:02Z 1255.2247362816 2017-09-30T08:27:18Z 1255.9947269184 2017-09-30T08:27:30Z 1255.3247350656 2017-09-30T08:27:40Z 1254.384746496 2017-09-30T08:27:49Z 1254.8047413888 2017-09-30T08:27:59Z 1254.0547505088 2017-09-30T08:28:08Z 1253.534756832 2017-09-30T08:28:15Z 1254.3747466176 2017-09-30T08:28:23Z 1255.3647345792 2017-09-30T08:28:31Z 1256.2547237568 2017-09-30T08:28:40Z 1255.1747368896 2017-09-30T08:28:57Z 1254.1747490496 2017-09-30T08:29:10Z 1255.3547347008 2017-09-30T08:29:24Z 1255.2147364032 2017-09-30T08:29:33Z 1255.2747356736 2017-09-30T08:29:49Z 1254.9947390784 2017-09-30T08:29:59Z 1254.0447506304 2017-09-30T08:30:08Z 1252.9547638848 2017-09-30T08:30:19Z 1253.134761696 2017-09-30T08:30:27Z 1252.7047669248 2017-09-30T08:30:36Z 1251.2647844352 2017-09-30T08:30:46Z 1251.5247812736 2017-09-30T08:30:54Z 1251.5947804224 2017-09-30T08:31:03Z 1251.334783584 2017-09-30T08:31:14Z 1251.1947852864 2017-09-30T08:31:26Z 1250.884789056 2017-09-30T08:31:37Z 1249.4548064448 2017-09-30T08:31:47Z 1248.934812768 2017-09-30T08:31:55Z 1247.684827968 2017-09-30T08:32:07Z 1245.3948558144 2017-09-30T08:32:19Z 1244.7548635968 2017-09-30T08:32:30Z 1243.6748767296 2017-09-30T08:32:41Z 1243.7448758784 2017-09-30T08:32:50Z 1246.0048483968 2017-09-30T08:33:01Z 1248.334820064 2017-09-30T08:33:09Z 1248.6448162944 2017-09-30T08:33:20Z 1247.9448248064 2017-09-30T08:33:28Z 1247.4648306432 2017-09-30T08:33:36Z 1245.2648573952 2017-09-30T08:33:48Z 1243.5448783104 2017-09-30T08:33:58Z 1241.9248980096 2017-09-30T08:34:07Z 1240.6749132096 2017-09-30T08:34:19Z 1238.6249381376 2017-09-30T08:34:30Z 1237.3549535808 2017-09-30T08:34:41Z 1235.8249721856 2017-09-30T08:34:53Z 1233.7549973568 2017-09-30T08:35:04Z 1233.1950041664 2017-09-30T08:35:12Z 1233.2150039232 2017-09-30T08:35:27Z 1233.3250025856 2017-09-30T08:35:47Z 1233.6549985728 2017-09-30T08:36:03Z 1233.4550010048 2017-09-30T08:36:18Z 1233.48500064 2017-09-30T08:36:30Z 1234.0149941952 2017-09-30T08:36:48Z 1234.1449926144 2017-09-30T08:37:09Z 1233.9549949248 2017-09-30T08:37:28Z 1234.3149905472 2017-09-30T08:37:44Z 1234.1049931008 2017-09-30T08:38:02Z 1234.1549924928 2017-09-30T08:38:18Z 1233.9949944384 2017-09-30T08:38:28Z 1231.98501888 2017-09-30T08:38:38Z 1230.5650361472 2017-09-30T08:38:52Z 1230.7150343232 2017-09-30T08:39:01Z 1231.0550301888 2017-09-30T08:39:12Z 1232.2950151104 2017-09-30T08:39:23Z 1234.2449913984 2017-09-30T08:39:31Z 1236.0249697536 2017-09-30T08:39:39Z 1237.23495504 2017-09-30T08:39:54Z 1236.6549620928 2017-09-30T08:40:06Z 1236.9549584448 2017-09-30T08:40:16Z 1238.634938016 2017-09-30T08:40:30Z 1239.4749278016 2017-09-30T08:40:44Z 1240.4049164928 2017-09-30T08:40:59Z 1239.334929504 2017-09-30T08:41:11Z 1241.034908832 2017-09-30T08:41:22Z 1242.8148871872 2017-09-30T08:41:33Z 1245.634852896 2017-09-30T08:41:46Z 1247.8048265088 2017-09-30T08:41:57Z 1250.8247897856 2017-09-30T08:42:09Z 1252.0947743424 2017-09-30T08:42:25Z 1252.98476352 2017-09-30T08:42:35Z 1253.5247569536 2017-09-30T08:42:48Z 1254.6547432128 2017-09-30T08:42:58Z 1255.7547298368 2017-09-30T08:43:08Z 1256.3647224192 2017-09-30T08:43:21Z 1257.7047061248 2017-09-30T08:43:30Z 1258.434697248 2017-09-30T08:43:42Z 1258.0547018688 2017-09-30T08:43:53Z 1259.2946867904 2017-09-30T08:44:05Z 1259.9946782784 2017-09-30T08:44:16Z 1259.48468448 2017-09-30T08:44:24Z 1258.384697856 2017-09-30T08:44:36Z 1258.5746955456 2017-09-30T08:44:47Z 1259.6246827776 2017-09-30T08:45:00Z 1256.8547164608 2017-09-30T08:45:14Z 1255.6047316608 2017-09-30T08:45:26Z 1254.1747490496 2017-09-30T08:45:40Z 1253.3247593856 2017-09-30T08:45:49Z 1251.584780544 2017-09-30T08:46:01Z 1251.284784192 2017-09-30T08:46:15Z 1251.6747794496 2017-09-30T08:46:26Z 1252.2747721536 2017-09-30T08:46:39Z 1252.8047657088 2017-09-30T08:46:51Z 1252.1447737344 2017-09-30T08:47:06Z 1251.0047875968 2017-09-30T08:47:18Z 1251.2947840704 2017-09-30T08:47:34Z 1249.0748110656 2017-09-30T08:47:48Z 1248.2148215232 2017-09-30T08:47:51Z 1247.1448345344 2017-09-30T08:48:03Z 1247.6748280896 2017-09-30T08:48:12Z 1246.7748390336 2017-09-30T08:48:23Z 1245.8748499776 2017-09-30T08:48:35Z 1244.4748670016 2017-09-30T08:48:46Z 1242.6448892544 2017-09-30T08:48:57Z 1241.434903968 2017-09-30T08:49:08Z 1239.73492464 2017-09-30T08:49:18Z 1238.0049456768 2017-09-30T08:49:29Z 1237.3449537024 2017-09-30T08:49:40Z 1236.9449585664 2017-09-30T08:49:49Z 1238.2249430016 2017-09-30T08:50:02Z 1240.0449208704 2017-09-30T08:50:15Z 1241.8448989824 2017-09-30T08:50:24Z 1242.9248858496 2017-09-30T08:50:33Z 1243.184882688 2017-09-30T08:50:43Z 1243.9548733248 2017-09-30T08:50:54Z 1244.8148628672 2017-09-30T08:51:05Z 1245.584853504 2017-09-30T08:51:20Z 1246.0548477888 2017-09-30T08:51:32Z 1246.0548477888 2017-09-30T08:51:47Z 1245.884849856 2017-09-30T08:52:02Z 1246.5648415872 2017-09-30T08:52:19Z 1247.23483344 2017-09-30T08:52:34Z 1246.4648428032 2017-09-30T08:52:52Z 1246.0148482752 2017-09-30T08:53:09Z 1247.1248347776 2017-09-30T08:53:20Z 1248.0548234688 2017-09-30T08:53:38Z 1248.3448199424 2017-09-30T08:53:47Z 1249.1748098496 2017-09-30T08:53:59Z 1250.1647978112 2017-09-30T08:54:36Z 1251.3047839488 2017-09-30T08:54:49Z 1253.3547590208 2017-09-30T08:55:35Z 1253.7047547648 2017-09-30T08:55:38Z 1254.4047462528 2017-09-30T08:55:44Z 1254.934739808 2017-09-30T08:55:55Z 1255.5647321472 2017-09-30T08:56:33Z 1255.9647272832 2017-09-30T08:56:44Z 1257.1247131776 2017-09-30T08:56:56Z 1256.8447165824 2017-09-30T08:57:11Z 1256.9247156096 2017-09-30T08:57:41Z 1257.0647139072 2017-09-30T08:57:46Z 1256.8647163392 2017-09-30T08:57:58Z 1256.7747174336 2017-09-30T08:58:10Z 1257.0647139072 2017-09-30T08:58:48Z 1257.084713664 2017-09-30T08:58:52Z 1257.7947050304 2017-09-30T08:59:00Z 1258.5246961536 2017-09-30T08:59:27Z 1258.9646908032 2017-09-30T08:59:46Z 1258.9746906816 2017-09-30T09:00:02Z 1259.134688736 2017-09-30T09:00:17Z 1259.1246888576 2017-09-30T09:00:32Z 1259.334686304 2017-09-30T09:00:45Z 1260.23467536 2017-09-30T09:00:59Z 1259.1446886144 2017-09-30T09:01:15Z 1258.5646956672 2017-09-30T09:01:30Z 1259.0546897088 2017-09-30T09:01:42Z 1259.0746894656 2017-09-30T09:01:49Z 1259.2646871552 2017-09-30T09:02:02Z 1258.8646920192 2017-09-30T09:02:15Z 1258.8646920192 2017-09-30T09:02:29Z 1259.3446861824 2017-09-30T09:02:44Z 1260.2046757248 2017-09-30T09:02:58Z 1260.9946661184 2017-09-30T09:03:10Z 1260.1046769408 2017-09-30T09:03:30Z 1259.1946880064 2017-09-30T09:04:27Z 1259.334686304 2017-09-30T09:05:07Z 1259.5046842368 2017-09-30T09:05:38Z 1259.3946855744 2017-09-30T09:06:07Z 1259.534683872 2017-09-30T09:06:09Z 1259.6546824128 2017-09-30T09:06:26Z 1259.534683872 2017-09-30T09:06:46Z 1260.2546751168 2017-09-30T09:07:24Z 1260.2646749952 2017-09-30T09:07:25Z 1263.2946381504 2017-09-30T09:07:44Z 1263.3946369344 2017-09-30T09:07:44Z 1266.6145977792 2017-09-30T09:08:15Z 1267.6145856192 2017-09-30T09:08:31Z 1267.8545827008 2017-09-30T09:08:46Z 1267.5145868352 2017-09-30T09:09:05Z 1267.6145856192 2017-09-30T09:09:13Z 1268.384576256 2017-09-30T09:09:35Z 1270.034556192 2017-09-30T09:09:52Z 1270.784547072 2017-09-30T09:10:15Z 1270.934545248 2017-09-30T09:10:18Z 1270.4445512064 2017-09-30T09:10:33Z 1271.3245405056 2017-09-30T09:10:50Z 1270.6545486528 2017-09-30T09:11:32Z 1270.2745532736 2017-09-30T09:11:47Z 1269.7445597184 2017-09-30T09:12:06Z 1269.9445572864 2017-09-30T09:12:34Z 1271.0445439104 2017-09-30T09:12:40Z 1272.0245319936 2017-09-30T09:12:46Z 1271.73453552 2017-09-30T09:12:57Z 1272.2745289536 2017-09-30T09:13:01Z 1270.4045516928 2017-09-30T09:13:12Z 1269.0545681088 2017-09-30T09:13:23Z 1267.0945919424 2017-09-30T09:13:34Z 1265.6646093312 2017-09-30T09:13:44Z 1263.3246377856 2017-09-30T09:13:55Z 1260.0746773056 2017-09-30T09:14:06Z 1258.4646968832 2017-09-30T09:14:15Z 1258.0047024768 2017-09-30T09:14:25Z 1257.1547128128 2017-09-30T09:14:33Z 1255.2747356736 2017-09-30T09:14:45Z 1252.7247666816 2017-09-30T09:14:56Z 1249.5748049856 2017-09-30T09:15:08Z 1246.3648440192 2017-09-30T09:15:16Z 1243.3448807424 2017-09-30T09:15:27Z 1241.5749022656 2017-09-30T09:15:42Z 1239.1249320576 2017-09-30T09:15:54Z 1238.1749436096 2017-09-30T09:16:06Z 1237.9549462848 2017-09-30T09:16:20Z 1237.2749545536 2017-09-30T09:16:33Z 1236.2349672 2017-09-30T09:16:45Z 1234.1749922496 2017-09-30T09:16:53Z 1234.7549851968 2017-09-30T09:17:00Z 1233.6949980864 2017-09-30T09:17:12Z 1235.7049736448 2017-09-30T09:17:23Z 1237.1749557696 2017-09-30T09:17:34Z 1238.4549402048 2017-09-30T09:17:46Z 1237.8449476224 2017-09-30T09:17:58Z 1236.534963552 2017-09-30T09:18:05Z 1234.7149856832 2017-09-30T09:18:18Z 1232.4750129216 2017-09-30T09:18:33Z 1230.8550326208 2017-09-30T09:18:45Z 1228.2650641152 2017-09-30T09:18:59Z 1227.1050782208 2017-09-30T09:19:08Z 1226.6450838144 2017-09-30T09:19:11Z 1224.3151121472 2017-09-30T09:19:25Z 1222.9951281984 2017-09-30T09:19:34Z 1220.635156896 2017-09-30T09:19:45Z 1219.3751722176 2017-09-30T09:19:54Z 1218.2751855936 2017-09-30T09:20:08Z 1217.5751941056 2017-09-30T09:20:20Z 1217.7751916736 2017-09-30T09:20:32Z 1218.3551846208 2017-09-30T09:20:44Z 1218.2151863232 2017-09-30T09:20:55Z 1218.1551870528 2017-09-30T09:21:03Z 1217.6151936192 2017-09-30T09:21:09Z 1216.9252020096 2017-09-30T09:21:18Z 1217.435195808 2017-09-30T09:21:29Z 1217.9951889984 2017-09-30T09:21:40Z 1218.0451883904 2017-09-30T09:21:53Z 1218.4751831616 2017-09-30T09:22:05Z 1217.4751953216 2017-09-30T09:22:26Z 1217.2051986048 2017-09-30T09:22:42Z 1217.635193376 2017-09-30T09:22:54Z 1217.385196416 2017-09-30T09:23:06Z 1216.73520432 2017-09-30T09:23:18Z 1217.285197632 2017-09-30T09:23:34Z 1217.1151996992 2017-09-30T09:23:45Z 1216.1952108864 2017-09-30T09:23:55Z 1216.48520736 2017-09-30T09:24:00Z 1217.035200672 2017-09-30T09:24:07Z 1217.2051986048 2017-09-30T09:24:12Z 1216.7452041984 2017-09-30T09:24:31Z 1216.6452054144 2017-09-30T09:24:46Z 1217.4951950784 2017-09-30T09:25:03Z 1217.4751953216 2017-09-30T09:25:17Z 1216.5652063872 2017-09-30T09:25:28Z 1215.8452151424 2017-09-30T09:25:48Z 1216.035212832 2017-09-30T09:26:00Z 1214.8552271808 2017-09-30T09:26:10Z 1215.3452212224 2017-09-30T09:26:23Z 1216.4052083328 2017-09-30T09:26:38Z 1216.2952096704 2017-09-30T09:26:49Z 1216.6452054144 2017-09-30T09:27:02Z 1215.685217088 2017-09-30T09:27:16Z 1214.9952254784 2017-09-30T09:27:25Z 1215.1652234112 2017-09-30T09:27:33Z 1215.4652197632 2017-09-30T09:27:48Z 1215.3152215872 2017-09-30T09:28:04Z 1215.4152203712 2017-09-30T09:28:15Z 1215.6652173312 2017-09-30T09:28:25Z 1215.3452212224 2017-09-30T09:28:38Z 1216.3052095488 2017-09-30T09:28:57Z 1216.5252068736 2017-09-30T09:29:09Z 1216.4152082112 2017-09-30T09:29:24Z 1215.9052144128 2017-09-30T09:29:47Z 1216.4252080896 2017-09-30T09:29:58Z 1215.635217696 2017-09-30T09:30:10Z 1215.7052168448 2017-09-30T09:30:25Z 1214.5252311936 2017-09-30T09:30:41Z 1214.8552271808 2017-09-30T09:30:57Z 1215.6552174528 2017-09-30T09:31:08Z 1215.2252226816 2017-09-30T09:31:16Z 1215.6452175744 2017-09-30T09:31:31Z 1215.385220736 2017-09-30T09:31:44Z 1216.285209792 2017-09-30T09:32:02Z 1215.4452200064 2017-09-30T09:32:14Z 1214.5252311936 2017-09-30T09:32:28Z 1213.9152386112 2017-09-30T09:32:38Z 1213.9552381248 2017-09-30T09:32:52Z 1214.5452309504 2017-09-30T09:33:08Z 1215.0752245056 2017-09-30T09:33:19Z 1214.935226208 2017-09-30T09:33:28Z 1214.8252275456 2017-09-30T09:33:42Z 1214.6152300992 2017-09-30T09:33:57Z 1213.3952449344 2017-09-30T09:34:10Z 1213.835239584 2017-09-30T09:34:25Z 1214.5052314368 2017-09-30T09:34:39Z 1214.6952291264 2017-09-30T09:34:52Z 1213.885238976 2017-09-30T09:35:04Z 1213.3652452992 2017-09-30T09:35:16Z 1214.2952339904 2017-09-30T09:35:27Z 1214.2252348416 2017-09-30T09:35:43Z 1214.5252311936 2017-09-30T09:36:00Z 1215.0252251136 2017-09-30T09:36:08Z 1215.0152252352 2017-09-30T09:36:20Z 1214.9052265728 2017-09-30T09:36:36Z 1214.4452321664 2017-09-30T09:36:52Z 1214.5952303424 2017-09-30T09:37:03Z 1214.9452260864 2017-09-30T09:37:17Z 1215.3952206144 2017-09-30T09:37:30Z 1215.0952242624 2017-09-30T09:37:38Z 1213.6452418944 2017-09-30T09:37:52Z 1212.1452601344 2017-09-30T09:38:01Z 1211.2152714432 2017-09-30T09:38:11Z 1210.7152775232 2017-09-30T09:38:17Z 1209.7952887104 2017-09-30T09:38:27Z 1209.0652975872 2017-09-30T09:38:36Z 1206.9653231232 2017-09-30T09:38:47Z 1207.6253150976 2017-09-30T09:38:59Z 1208.585303424 2017-09-30T09:39:11Z 1208.8053007488 2017-09-30T09:39:26Z 1207.3953178944 2017-09-30T09:39:36Z 1206.335330784 2017-09-30T09:39:45Z 1205.9753351616 2017-09-30T09:39:53Z 1205.2153444032 2017-09-30T09:40:07Z 1204.6553512128 2017-09-30T09:40:16Z 1203.7353624 2017-09-30T09:40:28Z 1202.3753789376 2017-09-30T09:40:39Z 1203.585364224 2017-09-30T09:40:55Z 1205.23534416 2017-09-30T09:41:06Z 1206.3753302976 2017-09-30T09:41:18Z 1208.3153067072 2017-09-30T09:41:29Z 1210.3252822656 2017-09-30T09:41:38Z 1212.0152617152 2017-09-30T09:41:51Z 1212.8252518656 2017-09-30T09:42:04Z 1213.5152434752 2017-09-30T09:42:12Z 1213.185247488 2017-09-30T09:42:27Z 1212.0152617152 2017-09-30T09:42:41Z 1212.2552587968 2017-09-30T09:42:45Z 1213.6752415296 2017-09-30T09:42:58Z 1215.4752196416 2017-09-30T09:43:08Z 1217.885190336 2017-09-30T09:43:18Z 1220.2951610304 2017-09-30T09:43:29Z 1222.2051378048 2017-09-30T09:43:40Z 1224.1251144576 2017-09-30T09:43:52Z 1225.6050964608 2017-09-30T09:44:04Z 1227.0450789504 2017-09-30T09:44:14Z 1228.6750591296 2017-09-30T09:44:26Z 1229.0950540224 2017-09-30T09:44:34Z 1228.2150647232 2017-09-30T09:44:46Z 1227.6450716544 2017-09-30T09:44:58Z 1226.4950856384 2017-09-30T09:45:08Z 1224.5451093504 2017-09-30T09:45:17Z 1223.5651212672 2017-09-30T09:45:27Z 1222.2551371968 2017-09-30T09:45:39Z 1220.635156896 2017-09-30T09:45:51Z 1219.0251764736 2017-09-30T09:45:59Z 1217.2451981184 2017-09-30T09:46:11Z 1217.0951999424 2017-09-30T09:46:14Z 1216.5052071168 2017-09-30T09:46:29Z 1215.6952169664 2017-09-30T09:46:38Z 1215.085224384 2017-09-30T09:46:52Z 1215.035224992 2017-09-30T09:47:04Z 1214.4652319232 2017-09-30T09:47:20Z 1215.4752196416 2017-09-30T09:47:35Z 1215.185223168 2017-09-30T09:47:44Z 1215.4952193984 2017-09-30T09:47:55Z 1215.4752196416 2017-09-30T09:48:07Z 1213.9952376384 2017-09-30T09:48:17Z 1213.0952485824 2017-09-30T09:48:26Z 1213.435244448 2017-09-30T09:48:36Z 1213.7652404352 2017-09-30T09:48:48Z 1214.3652331392 2017-09-30T09:48:57Z 1214.7452285184 2017-09-30T09:49:07Z 1214.2752342336 2017-09-30T09:49:20Z 1214.4452321664 2017-09-30T09:49:31Z 1215.0652246272 2017-09-30T09:49:40Z 1215.535218912 2017-09-30T09:49:53Z 1214.7952279104 2017-09-30T09:50:03Z 1214.8752269376 2017-09-30T09:50:10Z 1214.2152349632 2017-09-30T09:50:20Z 1214.135235936 2017-09-30T09:50:30Z 1213.4652440832 2017-09-30T09:50:41Z 1213.9152386112 2017-09-30T09:50:51Z 1214.48523168 2017-09-30T09:51:01Z 1213.1552478528 2017-09-30T09:51:14Z 1212.1752597696 2017-09-30T09:51:26Z 1211.6452662144 2017-09-30T09:51:34Z 1210.7752767936 2017-09-30T09:51:43Z 1211.1152726592 2017-09-30T09:51:54Z 1211.5652671872 2017-09-30T09:52:03Z 1211.5952668224 2017-09-30T09:52:14Z 1210.8252761856 2017-09-30T09:52:25Z 1209.335294304 2017-09-30T09:52:37Z 1207.085321664 2017-09-30T09:52:51Z 1205.5953397824 2017-09-30T09:53:00Z 1203.9253600896 2017-09-30T09:53:11Z 1202.0653827072 2017-09-30T09:53:19Z 1200.585400704 2017-09-30T09:53:31Z 1199.4554144448 2017-09-30T09:53:42Z 1198.8754214976 2017-09-30T09:53:56Z 1198.8154222272 2017-09-30T09:54:06Z 1199.4054150528 2017-09-30T09:54:16Z 1202.1553816128 2017-09-30T09:54:28Z 1204.785349632 2017-09-30T09:54:40Z 1207.3053189888 2017-09-30T09:54:52Z 1209.8952874944 2017-09-30T09:55:03Z 1211.8052642688 2017-09-30T09:55:12Z 1214.0452370304 2017-09-30T09:55:25Z 1216.6952048064 2017-09-30T09:55:37Z 1218.8151790272 2017-09-30T09:55:49Z 1219.8151668672 2017-09-30T09:56:01Z 1219.23517392 2017-09-30T09:56:08Z 1217.7251922816 2017-09-30T09:56:20Z 1217.0452005504 2017-09-30T09:56:32Z 1217.1651990912 2017-09-30T09:56:44Z 1218.4651832832 2017-09-30T09:56:55Z 1219.0451762304 2017-09-30T09:57:07Z 1219.3151729472 2017-09-30T09:57:17Z 1219.8051669888 2017-09-30T09:57:29Z 1219.8551663808 2017-09-30T09:57:41Z 1220.0551639488 2017-09-30T09:58:01Z 1221.4051475328 2017-09-30T09:58:12Z 1222.9151291712 2017-09-30T09:58:24Z 1223.5951209024 2017-09-30T09:58:40Z 1223.7551189568 2017-09-30T09:58:54Z 1223.6451202944 2017-09-30T09:59:07Z 1223.7451190784 2017-09-30T09:59:22Z 1224.335111904 2017-09-30T09:59:33Z 1226.435086368 2017-09-30T09:59:44Z 1227.8150695872 2017-09-30T09:59:52Z 1229.185052928 2017-09-30T10:00:04Z 1229.6250475776 2017-09-30T10:00:14Z 1229.9050441728 2017-09-30T10:00:24Z 1230.4950369984 2017-09-30T10:00:35Z 1230.9650312832 2017-09-30T10:00:46Z 1232.2750153536 2017-09-30T10:00:58Z 1232.185016448 2017-09-30T10:01:08Z 1233.285003072 2017-09-30T10:01:21Z 1234.134992736 2017-09-30T10:01:29Z 1235.434976928 2017-09-30T10:01:41Z 1236.98495808 2017-09-30T10:01:52Z 1238.584938624 2017-09-30T10:02:03Z 1241.184907008 2017-09-30T10:02:14Z 1242.534890592 2017-09-30T10:02:27Z 1243.534878432 2017-09-30T10:02:37Z 1244.7548635968 2017-09-30T10:02:46Z 1245.4148555712 2017-09-30T10:02:54Z 1247.4248311296 2017-09-30T10:03:06Z 1247.5448296704 2017-09-30T10:03:17Z 1249.1748098496 2017-09-30T10:03:29Z 1251.4647820032 2017-09-30T10:03:43Z 1252.3047717888 2017-09-30T10:03:56Z 1253.5947561024 2017-09-30T10:04:11Z 1254.6147436992 2017-09-30T10:04:19Z 1255.5047328768 2017-09-30T10:04:27Z 1255.6047316608 2017-09-30T10:04:41Z 1255.7147303232 2017-09-30T10:04:53Z 1255.4647333632 2017-09-30T10:05:05Z 1256.3247229056 2017-09-30T10:05:17Z 1256.7047182848 2017-09-30T10:05:21Z 1257.7547055168 2017-09-30T10:05:32Z 1258.98469056 2017-09-30T10:05:43Z 1260.034677792 2017-09-30T10:05:54Z 1261.5146597952 2017-09-30T10:06:07Z 1260.6746700096 2017-09-30T10:06:18Z 1260.384673536 2017-09-30T10:06:26Z 1260.8146683072 2017-09-30T10:06:37Z 1260.9946661184 2017-09-30T10:06:49Z 1260.6646701312 2017-09-30T10:07:09Z 1261.0646652672 2017-09-30T10:07:24Z 1260.534671712 2017-09-30T10:07:39Z 1261.3546617408 2017-09-30T10:07:53Z 1261.7046574848 2017-09-30T10:08:03Z 1261.1446642944 2017-09-30T10:08:15Z 1260.8246681856 2017-09-30T10:08:26Z 1260.4046732928 2017-09-30T10:08:37Z 1260.1446764544 2017-09-30T10:08:47Z 1260.0546775488 2017-09-30T10:08:56Z 1259.8146804672 2017-09-30T10:09:05Z 1258.4246973696 2017-09-30T10:09:19Z 1257.9947025984 2017-09-30T10:09:30Z 1257.584707584 2017-09-30T10:09:41Z 1257.2047122048 2017-09-30T10:09:50Z 1257.2947111104 2017-09-30T10:09:58Z 1257.1647126912 2017-09-30T10:10:06Z 1257.4647090432 2017-09-30T10:10:14Z 1256.9647151232 2017-09-30T10:10:25Z 1256.1247253376 2017-09-30T10:10:36Z 1255.73473008 2017-09-30T10:10:51Z 1256.0547261888 2017-09-30T10:11:07Z 1256.4647212032 2017-09-30T10:11:20Z 1256.7247180416 2017-09-30T10:11:30Z 1256.8047170688 2017-09-30T10:11:38Z 1256.7947171904 2017-09-30T10:11:51Z 1256.534720352 2017-09-30T10:12:05Z 1255.784729472 2017-09-30T10:12:18Z 1254.3647467392 2017-09-30T10:12:27Z 1253.9147522112 2017-09-30T10:12:36Z 1253.6047559808 2017-09-30T10:12:50Z 1253.1947609664 2017-09-30T10:12:59Z 1251.8647771392 2017-09-30T10:13:08Z 1251.0147874752 2017-09-30T10:13:21Z 1249.6448041344 2017-09-30T10:13:34Z 1247.4048313728 2017-09-30T10:13:46Z 1245.4248554496 2017-09-30T10:13:57Z 1244.2448697984 2017-09-30T10:14:05Z 1243.0548842688 2017-09-30T10:14:15Z 1241.4549037248 2017-09-30T10:14:25Z 1240.684913088 2017-09-30T10:14:36Z 1240.9949093184 2017-09-30T10:14:47Z 1241.8748986176 2017-09-30T10:14:59Z 1241.8648987392 2017-09-30T10:15:15Z 1240.8549110208 2017-09-30T10:15:25Z 1239.6049262208 2017-09-30T10:15:37Z 1240.084920384 2017-09-30T10:15:45Z 1240.3649169792 2017-09-30T10:15:53Z 1241.384904576 2017-09-30T10:16:04Z 1243.4648792832 2017-09-30T10:16:16Z 1245.5548538688 2017-09-30T10:16:26Z 1245.8648500992 2017-09-30T10:16:28Z 1246.034848032 2017-09-30T10:16:31Z 1247.2748329536 2017-09-30T10:16:43Z 1246.8448381824 2017-09-30T10:16:53Z 1245.084859584 2017-09-30T10:17:05Z 1242.9948849984 2017-09-30T10:17:14Z 1242.1648950912 2017-09-30T10:17:26Z 1242.2248943616 2017-09-30T10:17:37Z 1241.5149029952 2017-09-30T10:17:48Z 1241.084908224 2017-09-30T10:17:59Z 1241.5949020224 2017-09-30T10:18:08Z 1241.3549049408 2017-09-30T10:18:20Z 1241.2249065216 2017-09-30T10:18:31Z 1241.6749010496 2017-09-30T10:18:43Z 1242.4048921728 2017-09-30T10:18:54Z 1242.6648890112 2017-09-30T10:18:55Z 1244.8648622592 2017-09-30T10:19:10Z 1246.7448393984 2017-09-30T10:19:25Z 1246.034848032 2017-09-30T10:19:36Z 1243.9748730816 2017-09-30T10:19:48Z 1242.584889984 2017-09-30T10:19:57Z 1243.584877824 2017-09-30T10:20:10Z 1244.2548696768 2017-09-30T10:20:22Z 1243.584877824 2017-09-30T10:20:31Z 1243.934873568 2017-09-30T10:20:41Z 1245.1248590976 2017-09-30T10:20:50Z 1246.9648367232 2017-09-30T10:21:01Z 1248.4148190912 2017-09-30T10:21:09Z 1249.4248068096 2017-09-30T10:21:23Z 1248.8648136192 2017-09-30T10:21:28Z 1246.9548368448 2017-09-30T10:21:40Z 1244.5548660288 2017-09-30T10:21:52Z 1243.5248785536 2017-09-30T10:22:02Z 1244.0948716224 2017-09-30T10:22:11Z 1243.6648768512 2017-09-30T10:22:21Z 1243.1048836608 2017-09-30T10:22:30Z 1242.884886336 2017-09-30T10:22:39Z 1242.834886944 2017-09-30T10:22:42Z 1243.3648804992 2017-09-30T10:22:53Z 1243.434879648 2017-09-30T10:23:02Z 1243.384880256 2017-09-30T10:23:17Z 1243.2148823232 2017-09-30T10:23:32Z 1243.3648804992 2017-09-30T10:23:51Z 1243.2448819584 2017-09-30T10:24:10Z 1243.5648780672 2017-09-30T10:24:21Z 1243.4748791616 2017-09-30T10:24:30Z 1243.4948789184 2017-09-30T10:24:37Z 1243.834874784 2017-09-30T10:24:45Z 1244.0248724736 2017-09-30T10:24:56Z 1245.2748572736 2017-09-30T10:25:08Z 1246.1448466944 2017-09-30T10:25:17Z 1247.134834656 2017-09-30T10:25:28Z 1248.3148203072 2017-09-30T10:25:38Z 1249.4648063232 2017-09-30T10:25:47Z 1251.2347848 2017-09-30T10:25:58Z 1251.9047766528 2017-09-30T10:26:11Z 1252.6147680192 2017-09-30T10:26:22Z 1254.3447469824 2017-09-30T10:26:33Z 1256.5447202304 2017-09-30T10:26:45Z 1257.6647066112 2017-09-30T10:26:52Z 1258.884691776 2017-09-30T10:27:04Z 1259.6146828992 2017-09-30T10:27:14Z 1261.0046659968 2017-09-30T10:27:24Z 1262.3046501888 2017-09-30T10:27:35Z 1263.434636448 2017-09-30T10:27:43Z 1263.6646336512 2017-09-30T10:27:53Z 1263.0646409472 2017-09-30T10:28:02Z 1264.5746225856 2017-09-30T10:28:13Z 1265.9646056832 2017-09-30T10:28:24Z 1267.7545839168 2017-09-30T10:28:37Z 1269.4045638528 2017-09-30T10:28:48Z 1271.2045419648 2017-09-30T10:28:57Z 1272.0245319936 2017-09-30T10:29:10Z 1272.8645217792 2017-09-30T10:29:22Z 1274.1445062144 2017-09-30T10:29:33Z 1275.9044848128 2017-09-30T10:29:42Z 1277.8944606144 2017-09-30T10:29:53Z 1279.5744401856 2017-09-30T10:30:04Z 1281.1244213376 2017-09-30T10:30:16Z 1283.0043984768 2017-09-30T10:30:25Z 1284.134384736 2017-09-30T10:30:40Z 1283.9743866816 2017-09-30T10:31:00Z 1283.8643880192 2017-09-30T10:31:22Z 1284.0643855872 2017-09-30T10:31:41Z 1285.1643722112 2017-09-30T10:31:57Z 1284.9643746432 2017-09-30T10:32:12Z 1284.834376224 2017-09-30T10:32:31Z 1284.6743781696 2017-09-30T10:32:43Z 1284.184384128 2017-09-30T10:32:55Z 1282.3144068672 2017-09-30T10:33:07Z 1280.7544258368 2017-09-30T10:33:22Z 1279.4744414016 2017-09-30T10:33:32Z 1278.8644488192 2017-09-30T10:33:45Z 1279.7944375104 2017-09-30T10:33:56Z 1281.3644184192 2017-09-30T10:34:05Z 1282.834400544 2017-09-30T10:34:17Z 1283.884387776 2017-09-30T10:34:31Z 1284.1443846144 2017-09-30T10:34:35Z 1285.1943718464 2017-09-30T10:34:47Z 1287.5243435136 2017-09-30T10:34:59Z 1289.7043170048 2017-09-30T10:35:10Z 1291.1542993728 2017-09-30T10:35:21Z 1293.6442690944 2017-09-30T10:35:33Z 1294.6042574208 2017-09-30T10:35:45Z 1295.0042525568 2017-09-30T10:36:03Z 1294.934253408 2017-09-30T10:36:15Z 1295.5642457472 2017-09-30T10:36:27Z 1295.6142451392 2017-09-30T10:36:41Z 1294.4542592448 2017-09-30T10:36:53Z 1293.7442678784 2017-09-30T10:37:06Z 1294.1742626496 2017-09-30T10:37:16Z 1294.4442593664 2017-09-30T10:37:25Z 1296.4442350464 2017-09-30T10:37:35Z 1296.634232736 2017-09-30T10:37:48Z 1296.584233344 2017-09-30T10:37:59Z 1297.8942174144 2017-09-30T10:38:11Z 1298.9642044032 2017-09-30T10:38:19Z 1299.1642019712 2017-09-30T10:38:27Z 1299.5941967424 2017-09-30T10:38:46Z 1300.934180448 2017-09-30T10:38:54Z 1300.0741909056 2017-09-30T10:39:06Z 1300.2441888384 2017-09-30T10:39:27Z 1299.3441997824 2017-09-30T10:39:36Z 1299.3242000256 2017-09-30T10:39:48Z 1299.4641983232 2017-09-30T10:40:07Z 1299.2742006336 2017-09-30T10:40:19Z 1299.23420112 2017-09-30T10:40:35Z 1299.4041990528 2017-09-30T10:40:42Z 1299.7141952832 2017-09-30T10:40:58Z 1299.2242012416 2017-09-30T10:41:20Z 1299.1642019712 2017-09-30T10:41:32Z 1299.5041978368 2017-09-30T10:41:46Z 1299.1542020928 2017-09-30T10:42:02Z 1299.1442022144 2017-09-30T10:42:14Z 1299.6741957696 2017-09-30T10:42:23Z 1299.1542020928 2017-09-30T10:42:37Z 1298.7142074432 2017-09-30T10:42:53Z 1298.9242048896 2017-09-30T10:43:17Z 1299.1742018496 2017-09-30T10:43:35Z 1299.73419504 2017-09-30T10:43:53Z 1299.1442022144 2017-09-30T10:44:07Z 1298.9142050112 2017-09-30T10:44:20Z 1299.384199296 2017-09-30T10:44:29Z 1298.6742079296 2017-09-30T10:44:44Z 1299.1142025792 2017-09-30T10:44:55Z 1298.9142050112 2017-09-30T10:45:04Z 1298.2242134016 2017-09-30T10:45:15Z 1296.6042331008 2017-09-30T10:45:28Z 1296.3442362624 2017-09-30T10:45:39Z 1295.284249152 2017-09-30T10:45:53Z 1294.3142609472 2017-09-30T10:46:03Z 1293.5142706752 2017-09-30T10:46:12Z 1291.9942891584 2017-09-30T10:46:25Z 1291.73429232 2017-09-30T10:46:36Z 1289.7643162752 2017-09-30T10:46:45Z 1287.5543431488 2017-09-30T10:46:59Z 1286.384357376 2017-09-30T10:47:12Z 1285.4643685632 2017-09-30T10:47:19Z 1283.834388384 2017-09-30T10:47:33Z 1282.4844048 2017-09-30T10:47:42Z 1280.1744328896 2017-09-30T10:47:51Z 1276.9544720448 2017-09-30T10:48:04Z 1274.48450208 2017-09-30T10:48:13Z 1272.9745204416 2017-09-30T10:48:25Z 1270.784547072 2017-09-30T10:48:36Z 1269.0145685952 2017-09-30T10:48:44Z 1267.1445913344 2017-09-30T10:48:55Z 1265.5646105472 2017-09-30T10:49:03Z 1263.4246365696 2017-09-30T10:49:15Z 1261.0146658752 2017-09-30T10:49:29Z 1259.2546872768 2017-09-30T10:49:39Z 1258.7346936 2017-09-30T10:49:52Z 1257.784705152 2017-09-30T10:50:02Z 1256.7747174336 2017-09-30T10:50:08Z 1254.7447421184 2017-09-30T10:50:17Z 1253.7447542784 2017-09-30T10:50:28Z 1253.384758656 2017-09-30T10:50:39Z 1255.0647382272 2017-09-30T10:50:48Z 1257.5547079488 2017-09-30T10:51:00Z 1259.184688128 2017-09-30T10:51:11Z 1260.8446679424 2017-09-30T10:51:22Z 1261.7746566336 2017-09-30T10:51:34Z 1262.6146464192 2017-09-30T10:51:44Z 1262.934642528 2017-09-30T10:51:53Z 1261.8546556608 2017-09-30T10:52:04Z 1260.23467536 2017-09-30T10:52:20Z 1262.1646518912 2017-09-30T10:52:31Z 1262.1146524992 2017-09-30T10:52:46Z 1261.1646640512 2017-09-30T10:53:03Z 1262.9146427712 2017-09-30T10:53:15Z 1263.2746383936 2017-09-30T10:53:32Z 1264.7946199104 2017-09-30T10:53:45Z 1268.1045796608 2017-09-30T10:53:57Z 1269.4145637312 2017-09-30T10:54:03Z 1269.9145576512 2017-09-30T10:54:16Z 1272.7245234816 2017-09-30T10:54:28Z 1272.6645242112 2017-09-30T10:54:46Z 1271.0545437888 2017-09-30T10:55:01Z 1271.3245405056 2017-09-30T10:55:16Z 1271.0645436672 2017-09-30T10:55:33Z 1270.2545535168 2017-09-30T10:55:48Z 1271.2345416 2017-09-30T10:56:04Z 1271.7045358848 2017-09-30T10:56:19Z 1271.9545328448 2017-09-30T10:56:46Z 1271.98453248 2017-09-30T10:57:01Z 1271.73453552 2017-09-30T10:57:10Z 1273.684511808 2017-09-30T10:57:21Z 1273.4645144832 2017-09-30T10:57:36Z 1274.334503904 2017-09-30T10:57:50Z 1275.3644913792 2017-09-30T10:58:31Z 1276.2144810432 2017-09-30T10:58:44Z 1275.4444904064 2017-09-30T10:59:00Z 1275.0744949056 2017-09-30T10:59:13Z 1277.5144652352 2017-09-30T10:59:32Z 1276.9044726528 2017-09-30T10:59:46Z 1277.5644646272 2017-09-30T10:59:59Z 1279.2044446848 2017-09-30T11:00:13Z 1278.184457088 2017-09-30T11:00:26Z 1278.634451616 2017-09-30T11:00:42Z 1278.3544550208 2017-09-30T11:00:53Z 1277.934460128 2017-09-30T11:00:57Z 1277.1144700992 2017-09-30T11:01:12Z 1277.2244687616 2017-09-30T11:01:28Z 1277.7644621952 2017-09-30T11:01:39Z 1277.034471072 2017-09-30T11:01:50Z 1274.434502688 2017-09-30T11:02:02Z 1272.834522144 2017-09-30T11:02:11Z 1271.3445402624 2017-09-30T11:02:22Z 1270.7945469504 2017-09-30T11:02:37Z 1269.834558624 2017-09-30T11:02:48Z 1268.384576256 2017-09-30T11:02:57Z 1268.7145722432 2017-09-30T11:03:11Z 1269.3145649472 2017-09-30T11:03:20Z 1269.9845568 2017-09-30T11:03:35Z 1270.834546464 2017-09-30T11:03:47Z 1271.8245344256 2017-09-30T11:04:02Z 1273.2945165504 2017-09-30T11:04:17Z 1274.5045018368 2017-09-30T11:04:26Z 1274.2945043904 2017-09-30T11:04:40Z 1273.534513632 2017-09-30T11:04:51Z 1274.1445062144 2017-09-30T11:05:12Z 1272.7045237248 2017-09-30T11:05:23Z 1270.4545510848 2017-09-30T11:05:34Z 1268.9945688384 2017-09-30T11:05:47Z 1268.7445718784 2017-09-30T11:06:06Z 1268.9245696896 2017-09-30T11:06:20Z 1268.634573216 2017-09-30T11:06:44Z 1268.7245721216 2017-09-30T11:06:59Z 1268.934569568 2017-09-30T11:07:14Z 1268.6545729728 2017-09-30T11:07:26Z 1267.8945822144 2017-09-30T11:07:41Z 1266.8245952256 2017-09-30T11:07:53Z 1267.3045893888 2017-09-30T11:08:05Z 1267.5945858624 2017-09-30T11:08:20Z 1266.034604832 2017-09-30T11:08:35Z 1265.4546118848 2017-09-30T11:08:44Z 1264.684621248 2017-09-30T11:08:52Z 1264.384624896 2017-09-30T11:09:09Z 1263.5746347456 2017-09-30T11:09:23Z 1264.3246256256 2017-09-30T11:09:42Z 1263.8146318272 2017-09-30T11:09:56Z 1263.4946357184 2017-09-30T11:10:11Z 1263.4146366912 2017-09-30T11:10:27Z 1263.184639488 2017-09-30T11:10:39Z 1263.9446302464 2017-09-30T11:10:55Z 1264.4746238016 2017-09-30T11:11:10Z 1263.9946296384 2017-09-30T11:11:25Z 1263.9646300032 2017-09-30T11:11:45Z 1264.5546228288 2017-09-30T11:12:01Z 1264.0946284224 2017-09-30T11:12:18Z 1263.0046416768 2017-09-30T11:12:31Z 1262.9246426496 2017-09-30T11:12:46Z 1262.4246487296 2017-09-30T11:13:01Z 1262.4446484864 2017-09-30T11:13:05Z 1261.2446630784 2017-09-30T11:13:21Z 1261.0646652672 2017-09-30T11:13:36Z 1260.4246730496 2017-09-30T11:13:49Z 1260.084677184 2017-09-30T11:13:56Z 1259.9446788864 2017-09-30T11:14:11Z 1259.684682048 2017-09-30T11:14:23Z 1259.0046903168 2017-09-30T11:14:35Z 1258.7946928704 2017-09-30T11:14:54Z 1257.9547030848 2017-09-30T11:15:10Z 1257.3047109888 2017-09-30T11:15:24Z 1257.1547128128 2017-09-30T11:15:40Z 1258.2746991936 2017-09-30T11:15:58Z 1258.2746991936 2017-09-30T11:16:14Z 1257.5047085568 2017-09-30T11:16:31Z 1257.9547030848 2017-09-30T11:16:41Z 1259.1446886144 2017-09-30T11:17:00Z 1258.084701504 2017-09-30T11:17:11Z 1258.0947013824 2017-09-30T11:17:12Z 1260.0446776704 2017-09-30T11:17:24Z 1261.8646555392 2017-09-30T11:17:36Z 1263.1046404608 2017-09-30T11:17:47Z 1264.2946259904 2017-09-30T11:17:59Z 1264.8146196672 2017-09-30T11:18:14Z 1264.9646178432 2017-09-30T11:18:30Z 1265.3046137088 2017-09-30T11:18:37Z 1265.23461456 2017-09-30T11:18:50Z 1265.434612128 2017-09-30T11:19:05Z 1265.3146135872 2017-09-30T11:19:23Z 1265.3946126144 2017-09-30T11:19:39Z 1264.7146208832 2017-09-30T11:19:55Z 1264.6946211264 2017-09-30T11:20:13Z 1264.9646178432 2017-09-30T11:20:29Z 1265.2146148032 2017-09-30T11:20:45Z 1265.4046124928 2017-09-30T11:21:00Z 1264.9646178432 2017-09-30T11:21:16Z 1264.834619424 2017-09-30T11:21:27Z 1263.9646300032 2017-09-30T11:21:39Z 1263.8546313408 2017-09-30T11:21:57Z 1264.084628544 2017-09-30T11:21:59Z 1262.4146488512 2017-09-30T11:22:17Z 1261.3646616192 2017-09-30T11:22:29Z 1259.8146804672 2017-09-30T11:22:41Z 1259.5746833856 2017-09-30T11:22:56Z 1259.7246815616 2017-09-30T11:23:11Z 1259.3246864256 2017-09-30T11:23:27Z 1259.534683872 2017-09-30T11:23:33Z 1259.2946867904 2017-09-30T11:23:46Z 1259.5446837504 2017-09-30T11:24:02Z 1258.8446922624 2017-09-30T11:24:17Z 1258.8146926272 2017-09-30T11:24:32Z 1259.5646835072 2017-09-30T11:24:47Z 1258.6546945728 2017-09-30T11:24:59Z 1258.5146962752 2017-09-30T11:25:11Z 1258.2746991936 2017-09-30T11:25:26Z 1258.1447007744 2017-09-30T11:25:41Z 1257.1647126912 2017-09-30T11:26:01Z 1256.5547201088 2017-09-30T11:26:16Z 1256.0547261888 2017-09-30T11:26:28Z 1256.284723392 2017-09-30T11:26:44Z 1256.884716096 2017-09-30T11:27:00Z 1257.2247119616 2017-09-30T11:27:18Z 1256.0147266752 2017-09-30T11:27:34Z 1256.7547176768 2017-09-30T11:27:49Z 1257.2147120832 2017-09-30T11:28:05Z 1258.1047012608 2017-09-30T11:28:21Z 1256.8047170688 2017-09-30T11:28:39Z 1257.0647139072 2017-09-30T11:28:55Z 1257.3247107456 2017-09-30T11:28:59Z 1258.2746991936 2017-09-30T11:29:14Z 1258.23469968 2017-09-30T11:29:28Z 1258.0747016256 2017-09-30T11:29:41Z 1258.6546945728 2017-09-30T11:29:56Z 1258.5146962752 2017-09-30T11:30:12Z 1258.4646968832 2017-09-30T11:30:16Z 1257.884703936 2017-09-30T11:30:28Z 1257.7647053952 2017-09-30T11:30:42Z 1257.134713056 2017-09-30T11:30:54Z 1254.9547395648 2017-09-30T11:31:06Z 1253.1047620608 2017-09-30T11:31:17Z 1251.4447822464 2017-09-30T11:31:28Z 1249.1248104576 2017-09-30T11:31:40Z 1247.5048301568 2017-09-30T11:31:52Z 1246.6248408576 2017-09-30T11:32:04Z 1246.0048483968 2017-09-30T11:32:15Z 1245.73485168 2017-09-30T11:32:27Z 1245.4048556928 2017-09-30T11:32:37Z 1243.0748840256 2017-09-30T11:32:46Z 1241.4049043328 2017-09-30T11:32:57Z 1240.7649121152 2017-09-30T11:33:05Z 1238.4749399616 2017-09-30T11:33:17Z 1237.5249515136 2017-09-30T11:33:28Z 1236.8949591744 2017-09-30T11:33:37Z 1236.7249612416 2017-09-30T11:33:55Z 1235.98497024 2017-09-30T11:34:07Z 1235.0049821568 2017-09-30T11:34:23Z 1233.784996992 2017-09-30T11:34:33Z 1233.684998208 2017-09-30T11:34:34Z 1232.8150087872 2017-09-30T11:34:46Z 1232.685010368 2017-09-30T11:34:56Z 1231.3250269056 2017-09-30T11:35:05Z 1230.6250354176 2017-09-30T11:35:17Z 1230.5950357824 2017-09-30T11:35:29Z 1230.1950406464 2017-09-30T11:35:43Z 1231.2550277568 2017-09-30T11:35:51Z 1233.0250062336 2017-09-30T11:36:02Z 1233.884995776 2017-09-30T11:36:14Z 1234.9649826432 2017-09-30T11:36:27Z 1235.9949701184 2017-09-30T11:36:37Z 1236.48496416 2017-09-30T11:36:53Z 1235.1149808192 2017-09-30T11:37:08Z 1234.6549864128 2017-09-30T11:37:20Z 1234.6249867776 2017-09-30T11:37:35Z 1235.23497936 2017-09-30T11:37:50Z 1235.134980576 2017-09-30T11:37:58Z 1233.9149954112 2017-09-30T11:38:10Z 1234.0949932224 2017-09-30T11:38:22Z 1235.2249794816 2017-09-30T11:38:37Z 1236.2449670784 2017-09-30T11:38:51Z 1236.9149589312 2017-09-30T11:39:03Z 1237.8049481088 2017-09-30T11:39:15Z 1237.084956864 2017-09-30T11:39:26Z 1237.3149540672 2017-09-30T11:39:36Z 1236.1149686592 2017-09-30T11:39:47Z 1235.3249782656 2017-09-30T11:39:59Z 1235.384977536 2017-09-30T11:40:12Z 1235.3249782656 2017-09-30T11:40:26Z 1234.4749886016 2017-09-30T11:40:37Z 1233.5250001536 2017-09-30T11:40:47Z 1231.8550204608 2017-09-30T11:40:57Z 1230.285039552 2017-09-30T11:41:07Z 1229.6150476992 2017-09-30T11:41:18Z 1229.6550472128 2017-09-30T11:41:31Z 1229.5650483072 2017-09-30T11:41:34Z 1229.2550520768 2017-09-30T11:41:47Z 1229.035054752 2017-09-30T11:42:01Z 1228.3950625344 2017-09-30T11:42:20Z 1229.1650531712 2017-09-30T11:42:33Z 1229.8050453888 2017-09-30T11:42:50Z 1229.9050441728 2017-09-30T11:43:03Z 1230.185040768 2017-09-30T11:43:07Z 1230.535036512 2017-09-30T11:43:15Z 1229.9750433216 2017-09-30T11:43:30Z 1229.285051712 2017-09-30T11:43:42Z 1229.6950467264 2017-09-30T11:44:00Z 1229.8050453888 2017-09-30T11:44:12Z 1228.8150574272 2017-09-30T11:44:24Z 1227.2050770048 2017-09-30T11:44:32Z 1226.1150902592 2017-09-30T11:44:47Z 1225.585096704 2017-09-30T11:44:55Z 1225.7950941504 2017-09-30T11:45:09Z 1226.1150902592 2017-09-30T11:45:26Z 1225.8450935424 2017-09-30T11:45:37Z 1225.385099136 2017-09-30T11:45:49Z 1223.7251193216 2017-09-30T11:46:01Z 1223.7251193216 2017-09-30T11:46:05Z 1223.8451178624 2017-09-30T11:46:12Z 1224.5451093504 2017-09-30T11:46:24Z 1225.3950990144 2017-09-30T11:46:28Z 1225.6050964608 2017-09-30T11:46:30Z 1225.5650969472 2017-09-30T11:46:44Z 1225.2551007168 2017-09-30T11:46:51Z 1225.435098528 2017-09-30T11:47:01Z 1226.4550861248 2017-09-30T11:47:13Z 1228.4450619264 2017-09-30T11:47:25Z 1229.9150440512 2017-09-30T11:47:37Z 1229.9750433216 2017-09-30T11:47:41Z 1230.1450412544 2017-09-30T11:47:44Z 1231.1550289728 2017-09-30T11:47:56Z 1231.5950236224 2017-09-30T11:48:08Z 1232.6150112192 2017-09-30T11:48:18Z 1233.0550058688 2017-09-30T11:48:34Z 1233.7249977216 2017-09-30T11:48:46Z 1234.7749849536 2017-09-30T11:49:02Z 1235.23497936 2017-09-30T11:49:09Z 1236.3149662272 2017-09-30T11:49:24Z 1236.6649619712 2017-09-30T11:49:33Z 1236.6449622144 2017-09-30T11:49:56Z 1236.5049639168 2017-09-30T11:50:08Z 1236.8749594176 2017-09-30T11:50:22Z 1237.184955648 2017-09-30T11:50:34Z 1238.8749350976 2017-09-30T11:51:13Z 1239.9249223296 2017-09-30T11:51:24Z 1240.9549098048 2017-09-30T11:51:39Z 1241.4449038464 2017-09-30T11:51:55Z 1241.98489728 2017-09-30T11:52:04Z 1242.7448880384 2017-09-30T11:52:14Z 1244.634865056 2017-09-30T11:52:25Z 1247.0148361152 2017-09-30T11:52:38Z 1247.5448296704 2017-09-30T11:52:49Z 1247.7248274816 2017-09-30T11:52:57Z 1249.3648075392 2017-09-30T11:53:11Z 1250.9047888128 2017-09-30T11:53:21Z 1252.684767168 2017-09-30T11:53:32Z 1253.9147522112 2017-09-30T11:53:44Z 1256.4247216896 2017-09-30T11:53:59Z 1259.1146889792 2017-09-30T11:54:09Z 1260.184675968 2017-09-30T11:54:22Z 1261.5446594304 2017-09-30T11:54:34Z 1263.3046380288 2017-09-30T11:54:46Z 1265.2046149248 2017-09-30T11:54:57Z 1266.184603008 2017-09-30T11:55:13Z 1267.3445889024 2017-09-30T11:55:21Z 1268.5945737024 2017-09-30T11:55:28Z 1269.6545608128 2017-09-30T11:55:36Z 1270.23455376 2017-09-30T11:55:44Z 1271.1745423296 2017-09-30T11:55:51Z 1271.73453552 2017-09-30T11:56:05Z 1271.48453856 2017-09-30T11:56:22Z 1271.8945335744 2017-09-30T11:56:41Z 1273.9545085248 2017-09-30T11:56:52Z 1275.1644938112 2017-09-30T11:57:01Z 1274.5145017152 2017-09-30T11:57:15Z 1274.7244991616 2017-09-30T11:57:31Z 1274.8744973376 2017-09-30T11:57:35Z 1275.6644877312 2017-09-30T11:57:43Z 1275.884485056 2017-09-30T11:57:58Z 1276.1744815296 2017-09-30T11:58:03Z 1277.3044677888 2017-09-30T11:58:17Z 1278.4044544128 2017-09-30T11:58:32Z 1279.7144384832 2017-09-30T11:58:40Z 1280.134433376 2017-09-30T11:58:52Z 1281.2544197568 2017-09-30T11:59:00Z 1283.4443931264 2017-09-30T11:59:07Z 1284.2543832768 2017-09-30T11:59:18Z 1284.0643855872 2017-09-30T11:59:31Z 1284.48438048 2017-09-30T11:59:38Z 1285.184371968 2017-09-30T11:59:45Z 1282.7044021248 2017-09-30T12:00:00Z 1284.4743806016 2017-09-30T12:00:17Z 1283.8543881408 2017-09-30T12:00:32Z 1284.1143849792 2017-09-30T12:00:40Z 1284.5043802368 2017-09-30T12:00:52Z 1283.284395072 2017-09-30T12:01:15Z 1283.7643892352 2017-09-30T12:01:29Z 1282.8744000576 2017-09-30T12:01:42Z 1282.5044045568 2017-09-30T12:01:50Z 1281.6444150144 2017-09-30T12:02:01Z 1280.7144263232 2017-09-30T12:02:15Z 1280.3144311872 2017-09-30T12:02:28Z 1280.184432768 2017-09-30T12:02:36Z 1279.5744401856 2017-09-30T12:02:43Z 1278.3544550208 2017-09-30T12:02:52Z 1277.884460736 2017-09-30T12:03:00Z 1278.584452224 2017-09-30T12:03:14Z 1279.5044410368 2017-09-30T12:03:37Z 1279.8144372672 2017-09-30T12:03:45Z 1280.3644305792 2017-09-30T12:03:54Z 1280.2544319168 2017-09-30T12:04:11Z 1280.1544331328 2017-09-30T12:04:27Z 1279.9744353216 2017-09-30T12:04:34Z 1279.0944460224 2017-09-30T12:04:43Z 1278.6244517376 2017-09-30T12:04:55Z 1278.2044568448 2017-09-30T12:05:06Z 1277.23446864 2017-09-30T12:05:15Z 1276.3744790976 2017-09-30T12:05:29Z 1276.134482016 2017-09-30T12:05:52Z 1275.9144846912 2017-09-30T12:06:00Z 1275.2744924736 2017-09-30T12:06:08Z 1274.3545036608 2017-09-30T12:06:19Z 1275.0044957568 2017-09-30T12:06:28Z 1276.1144822592 2017-09-30T12:06:39Z 1278.3944545344 2017-09-30T12:06:50Z 1279.8444369024 2017-09-30T12:06:59Z 1281.3944180544 2017-09-30T12:07:10Z 1282.6644026112 2017-09-30T12:07:21Z 1283.834388384 2017-09-30T12:07:32Z 1285.7943645504 2017-09-30T12:07:44Z 1286.2243593216 2017-09-30T12:07:59Z 1287.4543443648 2017-09-30T12:08:08Z 1288.7543285568 2017-09-30T12:08:16Z 1291.1142998592 2017-09-30T12:08:30Z 1292.0642883072 2017-09-30T12:08:38Z 1292.4242839296 2017-09-30T12:08:53Z 1292.8942782144 2017-09-30T12:09:02Z 1293.4642712832 2017-09-30T12:09:13Z 1292.9642773632 2017-09-30T12:09:23Z 1292.7242802816 2017-09-30T12:09:35Z 1292.6942806464 2017-09-30T12:09:45Z 1292.3042853888 2017-09-30T12:10:06Z 1292.3742845376 2017-09-30T12:10:19Z 1292.034288672 2017-09-30T12:10:31Z 1292.0242887936 2017-09-30T12:10:42Z 1291.9242900096 2017-09-30T12:10:53Z 1292.0142889152 2017-09-30T12:11:05Z 1291.7042926848 2017-09-30T12:11:16Z 1291.034300832 2017-09-30T12:11:24Z 1290.8743027776 2017-09-30T12:11:28Z 1290.9443019264 2017-09-30T12:11:35Z 1290.6943049664 2017-09-30T12:11:48Z 1290.534306912 2017-09-30T12:12:03Z 1290.4943073984 2017-09-30T12:12:13Z 1290.5043072768 2017-09-30T12:12:19Z 1289.4043206528 2017-09-30T12:12:30Z 1288.3743331776 2017-09-30T12:12:38Z 1287.4943438784 2017-09-30T12:12:50Z 1286.8643515392 2017-09-30T12:13:01Z 1286.834351904 2017-09-30T12:13:12Z 1286.8643515392 2017-09-30T12:13:24Z 1286.3643576192 2017-09-30T12:13:35Z 1285.334370144 2017-09-30T12:13:47Z 1285.7143655232 2017-09-30T12:14:03Z 1286.0143618752 2017-09-30T12:14:18Z 1286.4643564032 2017-09-30T12:14:34Z 1286.1543601728 2017-09-30T12:14:49Z 1286.1643600512 2017-09-30T12:14:56Z 1285.4543686848 2017-09-30T12:15:32Z 1285.584367104 2017-09-30T12:16:21Z 1285.3643697792 2017-09-30T12:16:52Z 1285.584367104 2017-09-30T12:17:10Z 1285.284370752 2017-09-30T12:17:34Z 1285.1243726976 2017-09-30T12:17:54Z 1285.0243739136 2017-09-30T12:18:02Z 1285.4643685632 2017-09-30T12:18:48Z 1285.6743660096 2017-09-30T12:19:12Z 1285.4643685632 2017-09-30T12:19:39Z 1285.5643673472 2017-09-30T12:20:13Z 1285.0943730624 2017-09-30T12:20:40Z 1285.3943694144 2017-09-30T12:21:11Z 1284.8543759808 2017-09-30T12:21:37Z 1284.6043790208 2017-09-30T12:22:15Z 1284.4443809664 2017-09-30T12:22:27Z 1284.1243848576 2017-09-30T12:22:46Z 1283.934387168 2017-09-30T12:22:57Z 1284.6543784128 2017-09-30T12:23:05Z 1284.7543771968 2017-09-30T12:23:24Z 1284.1243848576 2017-09-30T12:23:32Z 1284.3443821824 2017-09-30T12:23:51Z 1284.3543820608 2017-09-30T12:24:05Z 1284.1243848576 2017-09-30T12:24:26Z 1284.0543857088 2017-09-30T12:24:54Z 1283.5943913024 2017-09-30T12:25:10Z 1283.4143934912 2017-09-30T12:25:28Z 1283.8443882624 2017-09-30T12:25:39Z 1284.434381088 2017-09-30T12:25:57Z 1283.9243872896 2017-09-30T12:26:10Z 1283.8943876544 2017-09-30T12:26:30Z 1284.134384736 2017-09-30T12:27:01Z 1283.8043887488 2017-09-30T12:27:35Z 1283.784388992 2017-09-30T12:28:08Z 1284.184384128 2017-09-30T12:28:38Z 1283.5143922752 2017-09-30T12:29:06Z 1283.384393856 2017-09-30T12:29:46Z 1282.7744012736 2017-09-30T12:30:14Z 1282.4244055296 2017-09-30T12:30:48Z 1281.3944180544 2017-09-30T12:31:20Z 1281.9744110016 2017-09-30T12:31:50Z 1282.8244006656 2017-09-30T12:32:22Z 1282.0644099072 2017-09-30T12:33:00Z 1281.5044167168 2017-09-30T12:33:31Z 1281.2644196352 2017-09-30T12:34:06Z 1281.8644123392 2017-09-30T12:34:29Z 1281.584415744 2017-09-30T12:34:41Z 1280.9944229184 2017-09-30T12:34:59Z 1281.0144226752 2017-09-30T12:35:08Z 1280.7044264448 2017-09-30T12:35:26Z 1280.6944265664 2017-09-30T12:35:45Z 1280.7244262016 2017-09-30T12:35:57Z 1280.4044300928 2017-09-30T12:36:05Z 1279.6044398208 2017-09-30T12:36:14Z 1278.6444514944 2017-09-30T12:36:25Z 1277.2044690048 2017-09-30T12:36:37Z 1276.9144725312 2017-09-30T12:36:54Z 1277.3644670592 2017-09-30T12:37:08Z 1276.534477152 2017-09-30T12:37:23Z 1276.6544756928 2017-09-30T12:37:37Z 1275.73448688 2017-09-30T12:37:48Z 1273.6145126592 2017-09-30T12:38:01Z 1272.434527008 2017-09-30T12:38:09Z 1270.2645533952 2017-09-30T12:38:23Z 1268.5445743104 2017-09-30T12:38:32Z 1266.9245940096 2017-09-30T12:38:42Z 1265.6046100608 2017-09-30T12:38:51Z 1264.5146233152 2017-09-30T12:38:59Z 1263.8246317056 2017-09-30T12:39:10Z 1260.73466928 2017-09-30T12:39:22Z 1259.4146853312 2017-09-30T12:39:36Z 1258.4546970048 2017-09-30T12:39:49Z 1257.1647126912 2017-09-30T12:40:03Z 1255.2047365248 2017-09-30T12:40:16Z 1253.684755008 2017-09-30T12:40:28Z 1252.4247703296 2017-09-30T12:40:42Z 1250.3947950144 2017-09-30T12:40:55Z 1248.6448162944 2017-09-30T12:41:05Z 1246.6648403712 2017-09-30T12:41:14Z 1244.2448697984 2017-09-30T12:41:25Z 1242.7948874304 2017-09-30T12:41:37Z 1240.9749095616 2017-09-30T12:41:49Z 1238.834935584 2017-09-30T12:42:00Z 1237.1949555264 2017-09-30T12:42:12Z 1235.1049809408 2017-09-30T12:42:23Z 1233.5449999104 2017-09-30T12:42:35Z 1232.6950102464 2017-09-30T12:42:46Z 1230.9050320128 2017-09-30T12:42:58Z 1229.6950467264 2017-09-30T12:43:09Z 1227.73507056 2017-09-30T12:43:21Z 1225.8150939072 2017-09-30T12:43:32Z 1224.9951038784 2017-09-30T12:43:47Z 1224.6051086208 2017-09-30T12:44:03Z 1224.2651127552 2017-09-30T12:44:12Z 1225.6650957312 2017-09-30T12:44:23Z 1227.035079072 2017-09-30T12:44:33Z 1226.7750822336 2017-09-30T12:44:42Z 1227.035079072 2017-09-30T12:44:53Z 1229.185052928 2017-09-30T12:45:04Z 1231.4950248384 2017-09-30T12:45:13Z 1233.5949993024 2017-09-30T12:45:25Z 1235.2749788736 2017-09-30T12:45:37Z 1235.9149710912 2017-09-30T12:45:48Z 1236.3049663488 2017-09-30T12:45:56Z 1235.4149771712 2017-09-30T12:46:11Z 1236.0049699968 2017-09-30T12:46:25Z 1238.0249454336 2017-09-30T12:46:38Z 1238.3649412992 2017-09-30T12:46:53Z 1237.7149492032 2017-09-30T12:47:06Z 1236.7649607552 2017-09-30T12:47:16Z 1235.7049736448 2017-09-30T12:47:27Z 1235.5449755904 2017-09-30T12:47:36Z 1234.8249843456 2017-09-30T12:47:48Z 1235.9549706048 2017-09-30T12:48:00Z 1237.0249575936 2017-09-30T12:48:10Z 1237.134956256 2017-09-30T12:48:22Z 1237.5549511488 2017-09-30T12:48:40Z 1235.9549706048 2017-09-30T12:48:57Z 1236.3049663488 2017-09-30T12:49:09Z 1238.0149455552 2017-09-30T12:49:19Z 1238.3549414208 2017-09-30T12:49:28Z 1237.0149577152 2017-09-30T12:49:43Z 1236.8249600256 2017-09-30T12:49:55Z 1237.334953824 2017-09-30T12:49:58Z 1238.6049383808 2017-09-30T12:50:14Z 1238.1749436096 2017-09-30T12:50:25Z 1237.834947744 2017-09-30T12:50:33Z 1237.5949506624 2017-09-30T12:50:48Z 1237.9249466496 2017-09-30T12:50:59Z 1238.1749436096 2017-09-30T12:51:11Z 1238.2449427584 2017-09-30T12:51:23Z 1238.7249369216 2017-09-30T12:51:39Z 1238.5949385024 2017-09-30T12:51:49Z 1239.934922208 2017-09-30T12:52:01Z 1243.0148847552 2017-09-30T12:52:14Z 1244.5948655424 2017-09-30T12:52:26Z 1245.1948582464 2017-09-30T12:52:41Z 1247.134834656 2017-09-30T12:52:52Z 1248.0148239552 2017-09-30T12:53:03Z 1248.7348152 2017-09-30T12:53:18Z 1249.784802432 2017-09-30T12:53:31Z 1250.884789056 2017-09-30T12:53:42Z 1251.584780544 2017-09-30T12:53:50Z 1253.2947597504 2017-09-30T12:54:01Z 1254.6947427264 2017-09-30T12:54:12Z 1255.8647284992 2017-09-30T12:54:24Z 1258.3546982208 2017-09-30T12:54:36Z 1260.6646701312 2017-09-30T12:54:48Z 1260.9746663616 2017-09-30T12:55:00Z 1262.2946503104 2017-09-30T12:55:11Z 1263.2446387584 2017-09-30T12:55:25Z 1262.3946490944 2017-09-30T12:55:38Z 1262.2946503104 2017-09-30T12:55:49Z 1264.0946284224 2017-09-30T12:56:01Z 1265.8946065344 2017-09-30T12:56:11Z 1266.434599968 2017-09-30T12:56:21Z 1267.884582336 2017-09-30T12:56:33Z 1268.4945749184 2017-09-30T12:56:47Z 1267.5045869568 2017-09-30T12:57:03Z 1267.084592064 2017-09-30T12:57:15Z 1266.6945968064 2017-09-30T12:57:30Z 1266.184603008 2017-09-30T12:57:44Z 1266.8145953472 2017-09-30T12:57:54Z 1266.6245976576 2017-09-30T12:58:07Z 1265.284613952 2017-09-30T12:58:20Z 1263.034641312 2017-09-30T12:58:31Z 1261.4146610112 2017-09-30T12:58:44Z 1259.6746821696 2017-09-30T12:58:57Z 1258.5546957888 2017-09-30T12:59:06Z 1260.8746675776 2017-09-30T12:59:18Z 1263.3546374208 2017-09-30T12:59:30Z 1265.0246171136 2017-09-30T12:59:42Z 1266.584598144 2017-09-30T12:59:53Z 1267.5145868352 2017-09-30T13:00:08Z 1266.9045942528 2017-09-30T13:00:19Z 1267.0945919424 2017-09-30T13:00:32Z 1267.434587808 2017-09-30T13:00:45Z 1267.5645862272 2017-09-30T13:00:54Z 1266.7745958336 2017-09-30T13:01:06Z 1266.5145989952 2017-09-30T13:01:17Z 1265.3246134656 2017-09-30T13:01:28Z 1263.9746298816 2017-09-30T13:01:39Z 1262.634646176 2017-09-30T13:01:51Z 1261.5246596736 2017-09-30T13:02:02Z 1261.0646652672 2017-09-30T13:02:14Z 1261.684657728 2017-09-30T13:02:27Z 1260.4246730496 2017-09-30T13:02:43Z 1260.5946709824 2017-09-30T13:02:57Z 1260.0446776704 2017-09-30T13:03:09Z 1258.584695424 2017-09-30T13:03:21Z 1257.034714272 2017-09-30T13:03:36Z 1257.2247119616 2017-09-30T13:03:52Z 1258.6546945728 2017-09-30T13:04:02Z 1259.1746882496 2017-09-30T13:04:15Z 1258.6646944512 2017-09-30T13:04:26Z 1257.8647041792 2017-09-30T13:04:38Z 1258.9746906816 2017-09-30T13:04:53Z 1259.0046903168 2017-09-30T13:05:01Z 1258.7246937216 2017-09-30T13:05:15Z 1258.8946916544 2017-09-30T13:05:27Z 1259.0746894656 2017-09-30T13:05:47Z 1259.2546872768 2017-09-30T13:05:56Z 1257.7247058816 2017-09-30T13:06:07Z 1256.534720352 2017-09-30T13:06:19Z 1255.5547322688 2017-09-30T13:06:30Z 1255.3247350656 2017-09-30T13:06:41Z 1254.3647467392 2017-09-30T13:06:53Z 1253.1947609664 2017-09-30T13:07:04Z 1253.1147619392 2017-09-30T13:07:20Z 1253.7547541568 2017-09-30T13:07:31Z 1254.6447433344 2017-09-30T13:07:40Z 1255.3547347008 2017-09-30T13:07:54Z 1254.4447457664 2017-09-30T13:08:07Z 1253.1547614528 2017-09-30T13:08:20Z 1252.2447725184 2017-09-30T13:08:36Z 1251.6547796928 2017-09-30T13:08:49Z 1250.5247934336 2017-09-30T13:09:04Z 1249.4948059584 2017-09-30T13:09:15Z 1248.23482128 2017-09-30T13:09:27Z 1248.1048228608 2017-09-30T13:09:38Z 1247.5048301568 2017-09-30T13:09:49Z 1246.6548404928 2017-09-30T13:10:01Z 1247.9748244416 2017-09-30T13:10:13Z 1249.2548088768 2017-09-30T13:10:26Z 1250.434794528 2017-09-30T13:10:40Z 1251.934776288 2017-09-30T13:10:52Z 1252.0447749504 2017-09-30T13:10:53Z 1252.3047717888 2017-09-30T13:11:04Z 1252.2247727616 2017-09-30T13:11:18Z 1252.2947719104 2017-09-30T13:11:19Z 1252.2047730048 2017-09-30T13:11:35Z 1252.1447737344 2017-09-30T13:11:42Z 1252.1247739776 2017-09-30T13:11:45Z 1251.9947755584 2017-09-30T13:11:56Z 1252.334771424 2017-09-30T13:12:09Z 1252.0047754368 2017-09-30T13:12:20Z 1252.3747709376 2017-09-30T13:12:29Z 1252.9747636416 2017-09-30T13:12:40Z 1254.134749536 2017-09-30T13:12:52Z 1254.4047462528 2017-09-30T13:12:54Z 1257.0447141504 2017-09-30T13:13:08Z 1258.98469056 2017-09-30T13:13:19Z 1260.534671712 2017-09-30T13:13:30Z 1261.934654688 2017-09-30T13:13:41Z 1263.1946393664 2017-09-30T13:13:53Z 1263.2646385152 2017-09-30T13:14:05Z 1262.5546471488 2017-09-30T13:14:16Z 1261.3246621056 2017-09-30T13:14:28Z 1259.9446788864 2017-09-30T13:14:40Z 1258.1647005312 2017-09-30T13:14:50Z 1256.4547213248 2017-09-30T13:14:59Z 1255.4747332416 2017-09-30T13:15:06Z 1253.8047535488 2017-09-30T13:15:18Z 1252.1447737344 2017-09-30T13:15:30Z 1249.7548027968 2017-09-30T13:15:42Z 1250.1647978112 2017-09-30T13:15:54Z 1250.4947937984 2017-09-30T13:15:57Z 1252.98476352 2017-09-30T13:16:12Z 1255.3047353088 2017-09-30T13:16:24Z 1257.5747077056 2017-09-30T13:16:35Z 1259.6746821696 2017-09-30T13:16:47Z 1261.1446642944 2017-09-30T13:16:58Z 1262.6946454464 2017-09-30T13:17:11Z 1264.584622464 2017-09-30T13:17:25Z 1266.9945931584 2017-09-30T13:17:41Z 1267.3445889024 2017-09-30T13:17:53Z 1267.7045845248 2017-09-30T13:18:14Z 1267.7245842816 2017-09-30T13:18:15Z 1268.8245709056 2017-09-30T13:18:31Z 1269.2245660416 2017-09-30T13:18:46Z 1270.3645521792 2017-09-30T13:18:59Z 1271.434539168 2017-09-30T13:19:12Z 1273.6145126592 2017-09-30T13:19:24Z 1275.8044860288 2017-09-30T13:19:33Z 1277.8644609792 2017-09-30T13:19:48Z 1277.7144628032 2017-09-30T13:20:07Z 1277.8244614656 2017-09-30T13:20:27Z 1279.3744426176 2017-09-30T13:20:38Z 1280.7144263232 2017-09-30T13:20:50Z 1281.6144153792 2017-09-30T13:21:02Z 1283.434393248 2017-09-30T13:21:17Z 1283.9643868032 2017-09-30T13:21:31Z 1283.2243958016 2017-09-30T13:21:40Z 1282.2044082048 2017-09-30T13:21:52Z 1283.5043923968 2017-09-30T13:22:04Z 1284.6943779264 2017-09-30T13:22:15Z 1286.934350688 2017-09-30T13:22:29Z 1288.1143363392 2017-09-30T13:22:42Z 1288.0443371904 2017-09-30T13:22:50Z 1287.6443420544 2017-09-30T13:23:05Z 1287.384345216 2017-09-30T13:23:19Z 1287.4643442432 2017-09-30T13:23:20Z 1288.1143363392 2017-09-30T13:23:36Z 1288.1643357312 2017-09-30T13:23:46Z 1288.684329408 2017-09-30T13:23:55Z 1289.2143229632 2017-09-30T13:24:07Z 1290.0043133568 2017-09-30T13:24:19Z 1291.834291104 2017-09-30T13:24:32Z 1293.1542750528 2017-09-30T13:24:45Z 1294.584257664 2017-09-30T13:24:54Z 1297.5742213056 2017-09-30T13:25:05Z 1299.3941991744 2017-09-30T13:25:15Z 1300.0241915136 2017-09-30T13:25:28Z 1300.684183488 2017-09-30T13:25:39Z 1301.884168896 2017-09-30T13:25:51Z 1304.9641314432 2017-09-30T13:26:06Z 1305.5641241472 2017-09-30T13:26:21Z 1306.1241173376 2017-09-30T13:26:37Z 1307.3441025024 2017-09-30T13:26:49Z 1308.084093504 2017-09-30T13:27:00Z 1308.0940933824 2017-09-30T13:27:12Z 1307.9440952064 2017-09-30T13:27:23Z 1307.134105056 2017-09-30T13:27:38Z 1306.5241124736 2017-09-30T13:27:50Z 1305.0541303488 2017-09-30T13:28:01Z 1302.98415552 2017-09-30T13:28:12Z 1300.1141904192 2017-09-30T13:28:24Z 1298.0142159552 2017-09-30T13:28:35Z 1295.834242464 2017-09-30T13:28:44Z 1293.9742650816 2017-09-30T13:28:57Z 1291.3242973056 2017-09-30T13:29:10Z 1289.5043194368 2017-09-30T13:29:23Z 1286.6143545792 2017-09-30T13:29:34Z 1284.5043802368 2017-09-30T13:29:46Z 1283.1643965312 2017-09-30T13:29:58Z 1283.034398112 2017-09-30T13:30:12Z 1282.8144007872 2017-09-30T13:30:29Z 1282.0644099072 2017-09-30T13:30:51Z 1283.0143983552 2017-09-30T13:31:10Z 1283.4643928832 2017-09-30T13:31:27Z 1283.4743927616 2017-09-30T13:31:46Z 1282.584403584 2017-09-30T13:31:56Z 1281.634415136 2017-09-30T13:32:09Z 1279.2144445632 2017-09-30T13:32:20Z 1276.534477152 2017-09-30T13:32:32Z 1275.784486272 2017-09-30T13:32:42Z 1275.4744900416 2017-09-30T13:32:54Z 1275.0444952704 2017-09-30T13:33:07Z 1273.034519712 2017-09-30T13:33:18Z 1271.7245356416 2017-09-30T13:33:29Z 1271.4045395328 2017-09-30T13:33:41Z 1271.0245441536 2017-09-30T13:33:53Z 1270.184554368 2017-09-30T13:34:03Z 1268.4645752832 2017-09-30T13:34:12Z 1266.1546033728 2017-09-30T13:34:24Z 1264.6046222208 2017-09-30T13:34:34Z 1262.4146488512 2017-09-30T13:34:46Z 1259.5046842368 2017-09-30T13:34:58Z 1256.7447177984 2017-09-30T13:35:10Z 1254.6147436992 2017-09-30T13:35:22Z 1252.7547663168 2017-09-30T13:35:34Z 1252.2147728832 2017-09-30T13:35:48Z 1250.4647941632 2017-09-30T13:36:00Z 1249.2948083904 2017-09-30T13:36:09Z 1247.8948254144 2017-09-30T13:36:23Z 1245.1248590976 2017-09-30T13:36:36Z 1242.4448916864 2017-09-30T13:36:47Z 1240.6649133312 2017-09-30T13:36:58Z 1239.884922816 2017-09-30T13:37:13Z 1238.1049444608 2017-09-30T13:37:24Z 1238.084944704 2017-09-30T13:37:33Z 1239.3449293824 2017-09-30T13:37:44Z 1239.6049262208 2017-09-30T13:37:56Z 1239.0449330304 2017-09-30T13:38:08Z 1237.784948352 2017-09-30T13:38:19Z 1237.0249575936 2017-09-30T13:38:31Z 1237.6149504192 2017-09-30T13:38:42Z 1237.1449561344 2017-09-30T13:38:50Z 1235.6949737664 2017-09-30T13:39:04Z 1234.434989088 2017-09-30T13:39:14Z 1232.3450145024 2017-09-30T13:39:24Z 1231.0250305536 2017-09-30T13:39:33Z 1229.9050441728 2017-09-30T13:39:40Z 1229.2650519552 2017-09-30T13:39:56Z 1228.0950661824 2017-09-30T13:40:07Z 1225.5450971904 2017-09-30T13:40:19Z 1223.5651212672 2017-09-30T13:40:27Z 1221.4151474112 2017-09-30T13:40:42Z 1220.0651638272 2017-09-30T13:40:50Z 1218.0551882688 2017-09-30T13:41:01Z 1216.635205536 2017-09-30T13:41:11Z 1216.2452102784 2017-09-30T13:41:20Z 1216.4752074816 2017-09-30T13:41:32Z 1216.4552077248 2017-09-30T13:41:32Z 1216.3952084544 2017-09-30T13:41:36Z 1216.4452078464 2017-09-30T13:41:47Z 1215.3552211008 2017-09-30T13:41:59Z 1214.8652270592 2017-09-30T13:42:10Z 1215.0752245056 2017-09-30T13:42:25Z 1214.9952254784 2017-09-30T13:42:37Z 1215.185223168 2017-09-30T13:42:50Z 1215.8952145344 2017-09-30T13:43:01Z 1216.5052071168 2017-09-30T13:43:11Z 1217.7151924032 2017-09-30T13:43:21Z 1217.7251922816 2017-09-30T13:43:32Z 1215.7652161152 2017-09-30T13:43:44Z 1215.2652221952 2017-09-30T13:43:54Z 1215.335221344 2017-09-30T13:44:03Z 1215.2452224384 2017-09-30T13:44:22Z 1215.2752220736 2017-09-30T13:44:37Z 1216.1052119808 2017-09-30T13:44:48Z 1218.6051815808 2017-09-30T13:45:00Z 1220.4551590848 2017-09-30T13:45:12Z 1221.2451494784 2017-09-30T13:45:27Z 1221.3251485056 2017-09-30T13:45:35Z 1221.335148384 2017-09-30T13:45:51Z 1222.7551311168 2017-09-30T13:46:02Z 1221.7451433984 2017-09-30T13:46:16Z 1220.4251594496 2017-09-30T13:46:25Z 1217.9951889984 2017-09-30T13:46:37Z 1216.4552077248 2017-09-30T13:46:48Z 1214.685229248 2017-09-30T13:47:00Z 1212.2552587968 2017-09-30T13:47:10Z 1210.5552794688 2017-09-30T13:47:20Z 1208.3553062208 2017-09-30T13:47:31Z 1206.4453294464 2017-09-30T13:47:42Z 1204.2253564416 2017-09-30T13:47:54Z 1204.2653559552 2017-09-30T13:48:05Z 1206.0553341888 2017-09-30T13:48:17Z 1208.1253090176 2017-09-30T13:48:28Z 1210.4552806848 2017-09-30T13:48:40Z 1213.135248096 2017-09-30T13:48:55Z 1214.435232288 2017-09-30T13:49:07Z 1215.8752147776 2017-09-30T13:49:19Z 1216.0752123456 2017-09-30T13:49:34Z 1216.1052119808 2017-09-30T13:49:44Z 1215.7552162368 2017-09-30T13:49:52Z 1215.5152191552 2017-09-30T13:50:05Z 1215.5252190336 2017-09-30T13:50:24Z 1215.1552235328 2017-09-30T13:50:40Z 1215.4652197632 2017-09-30T13:50:51Z 1216.3652088192 2017-09-30T13:51:06Z 1216.7952035904 2017-09-30T13:51:15Z 1219.2651735552 2017-09-30T13:51:30Z 1219.2451737984 2017-09-30T13:51:41Z 1217.8051913088 2017-09-30T13:51:53Z 1218.5451823104 2017-09-30T13:52:01Z 1217.98518912 2017-09-30T13:52:15Z 1218.73518 2017-09-30T13:52:26Z 1219.8251667456 2017-09-30T13:52:36Z 1220.9251533696 2017-09-30T13:52:47Z 1221.2251497216 2017-09-30T13:53:01Z 1221.5051463168 2017-09-30T13:53:11Z 1222.7251314816 2017-09-30T13:53:22Z 1223.935116768 2017-09-30T13:53:32Z 1225.7450947584 2017-09-30T13:53:45Z 1227.8150695872 2017-09-30T13:53:57Z 1229.1750530496 2017-09-30T13:54:09Z 1231.0950297024 2017-09-30T13:54:22Z 1232.5550119488 2017-09-30T13:54:31Z 1234.5549876288 2017-09-30T13:54:43Z 1235.1649802112 2017-09-30T13:54:49Z 1235.6049748608 2017-09-30T13:54:59Z 1233.4150014912 2017-09-30T13:55:10Z 1231.635023136 2017-09-30T13:55:21Z 1229.3650507392 2017-09-30T13:55:33Z 1227.4650738432 2017-09-30T13:55:44Z 1225.1051025408 2017-09-30T13:55:56Z 1223.1151267392 2017-09-30T13:56:08Z 1221.6651443712 2017-09-30T13:56:19Z 1220.085163584 2017-09-30T13:56:31Z 1218.3951841344 2017-09-30T13:56:42Z 1217.4051961728 2017-09-30T13:56:54Z 1218.7451798784 2017-09-30T13:57:04Z 1219.1151753792 2017-09-30T13:57:08Z 1218.5751819456 2017-09-30T13:57:21Z 1217.7051925248 2017-09-30T13:57:32Z 1215.7452163584 2017-09-30T13:57:44Z 1214.2052350848 2017-09-30T13:57:54Z 1213.1652477312 2017-09-30T13:58:03Z 1212.1252603776 2017-09-30T13:58:14Z 1210.8652756992 2017-09-30T13:58:25Z 1210.0952850624 2017-09-30T13:58:37Z 1211.3552697408 2017-09-30T13:58:52Z 1213.7652404352 2017-09-30T13:59:05Z 1214.6252299776 2017-09-30T13:59:15Z 1215.1152240192 2017-09-30T13:59:24Z 1216.1752111296 2017-09-30T13:59:36Z 1215.3952206144 2017-09-30T13:59:47Z 1216.3952084544 2017-09-30T13:59:58Z 1217.1451993344 2017-09-30T14:00:07Z 1218.3551846208 2017-09-30T14:00:17Z 1220.435159328 2017-09-30T14:00:29Z 1221.085151424 2017-09-30T14:00:37Z 1222.0151401152 2017-09-30T14:00:53Z 1222.4251351296 2017-09-30T14:01:12Z 1222.5951330624 2017-09-30T14:01:26Z 1222.6151328192 2017-09-30T14:01:44Z 1222.0151401152 2017-09-30T14:02:07Z 1221.635144736 2017-09-30T14:02:24Z 1221.1451506944 2017-09-30T14:02:41Z 1220.8151547072 2017-09-30T14:03:00Z 1220.3551603008 2017-09-30T14:03:12Z 1218.2751855936 2017-09-30T14:03:23Z 1216.3152094272 2017-09-30T14:03:34Z 1215.5252190336 2017-09-30T14:03:46Z 1213.7752403136 2017-09-30T14:03:57Z 1212.5452552704 2017-09-30T14:04:08Z 1211.0952729024 2017-09-30T14:04:17Z 1209.6652902912 2017-09-30T14:04:28Z 1208.8752998976 2017-09-30T14:04:37Z 1208.5953033024 2017-09-30T14:04:48Z 1207.6653146112 2017-09-30T14:04:56Z 1205.4153419712 2017-09-30T14:05:08Z 1204.4053542528 2017-09-30T14:05:19Z 1202.6953750464 2017-09-30T14:05:29Z 1200.0654070272 2017-09-30T14:05:38Z 1198.4754263616 2017-09-30T14:05:46Z 1197.3454401024 2017-09-30T14:06:00Z 1196.3454522624 2017-09-30T14:06:10Z 1196.2954528704 2017-09-30T14:06:20Z 1198.385427456 2017-09-30T14:06:33Z 1199.73541104 2017-09-30T14:06:41Z 1202.2153808832 2017-09-30T14:06:55Z 1204.4753534016 2017-09-30T14:07:07Z 1205.0253467136 2017-09-30T14:07:23Z 1205.0453464704 2017-09-30T14:07:26Z 1204.5253527936 2017-09-30T14:07:48Z 1203.6753631296 2017-09-30T14:07:58Z 1202.4653778432 2017-09-30T14:08:08Z 1200.8453975424 2017-09-30T14:08:19Z 1200.0054077568 2017-09-30T14:08:32Z 1199.8454097024 2017-09-30T14:08:47Z 1197.9054332928 2017-09-30T14:09:02Z 1196.8254464256 2017-09-30T14:09:11Z 1196.0754555456 2017-09-30T14:09:23Z 1195.685460288 2017-09-30T14:09:38Z 1195.6454607744 2017-09-30T14:09:41Z 1195.7254598016 2017-09-30T14:10:01Z 1196.1254549376 2017-09-30T14:10:15Z 1196.2954528704 2017-09-30T14:10:31Z 1196.1754543296 2017-09-30T14:10:47Z 1196.6754482496 2017-09-30T14:10:59Z 1196.1454546944 2017-09-30T14:11:15Z 1196.0954553024 2017-09-30T14:11:36Z 1196.2154538432 2017-09-30T14:11:49Z 1195.7154599232 2017-09-30T14:12:05Z 1194.5454741504 2017-09-30T14:12:14Z 1193.5954857024 2017-09-30T14:12:24Z 1192.3955002944 2017-09-30T14:12:35Z 1191.9955051584 2017-09-30T14:12:46Z 1191.7455081984 2017-09-30T14:12:57Z 1189.0755406656 2017-09-30T14:13:10Z 1185.9255789696 2017-09-30T14:13:21Z 1183.835604384 2017-09-30T14:13:30Z 1184.3255984256 2017-09-30T14:13:41Z 1185.9655784832 2017-09-30T14:13:52Z 1187.335561824 2017-09-30T14:14:04Z 1187.2155632832 2017-09-30T14:14:18Z 1186.3655736192 2017-09-30T14:14:24Z 1183.5756075456 2017-09-30T14:14:38Z 1184.5455957504 2017-09-30T14:14:50Z 1184.6655942912 2017-09-30T14:15:01Z 1183.7056059648 2017-09-30T14:15:12Z 1181.8656283392 2017-09-30T14:15:23Z 1180.9556394048 2017-09-30T14:15:32Z 1179.7956535104 2017-09-30T14:15:47Z 1179.3056594688 2017-09-30T14:15:58Z 1178.6456674944 2017-09-30T14:16:07Z 1178.5456687104 2017-09-30T14:16:15Z 1178.5156690752 2017-09-30T14:16:19Z 1178.035674912 2017-09-30T14:16:30Z 1176.73569072 2017-09-30T14:16:42Z 1176.0256993536 2017-09-30T14:16:52Z 1175.1257102976 2017-09-30T14:17:01Z 1174.6457161344 2017-09-30T14:17:15Z 1174.7157152832 2017-09-30T14:17:25Z 1175.3457076224 2017-09-30T14:17:36Z 1176.7456905984 2017-09-30T14:17:48Z 1177.9156763712 2017-09-30T14:17:59Z 1178.3056716288 2017-09-30T14:18:10Z 1178.3656708992 2017-09-30T14:18:22Z 1179.6056558208 2017-09-30T14:18:32Z 1180.5056448768 2017-09-30T14:18:41Z 1181.685630528 2017-09-30T14:18:52Z 1181.9456273664 2017-09-30T14:19:03Z 1184.6455945344 2017-09-30T14:19:16Z 1187.6955574464 2017-09-30T14:19:28Z 1189.785532032 2017-09-30T14:19:39Z 1191.0455167104 2017-09-30T14:19:53Z 1191.0155170752 2017-09-30T14:20:06Z 1189.8955306944 2017-09-30T14:20:15Z 1189.2755382336 2017-09-30T14:20:26Z 1189.8255315456 2017-09-30T14:20:37Z 1190.885518656 2017-09-30T14:20:45Z 1191.2655140352 2017-09-30T14:21:00Z 1191.4055123328 2017-09-30T14:21:14Z 1192.0655043072 2017-09-30T14:21:23Z 1193.4554874048 2017-09-30T14:21:53Z 1193.5554861888 2017-09-30T14:22:12Z 1193.9654812032 2017-09-30T14:23:54Z 1192.2055026048 2017-09-30T14:24:05Z 1191.9255060096 2017-09-30T14:24:05Z 1190.6255218176 2017-09-30T14:24:18Z 1190.7955197504 2017-09-30T14:24:21Z 1191.7755078336 2017-09-30T14:24:33Z 1193.3654884992 2017-09-30T14:24:48Z 1194.5154745152 2017-09-30T14:25:49Z 1193.3154891072 2017-09-30T14:25:57Z 1192.5454984704 2017-09-30T14:26:01Z 1192.1655030912 2017-09-30T14:26:05Z 1191.9055062528 2017-09-30T14:26:08Z 1190.9155182912 2017-09-30T14:26:20Z 1191.3455130624 2017-09-30T14:26:38Z 1191.2155146432 2017-09-30T14:26:51Z 1191.3555129408 2017-09-30T14:27:06Z 1191.9055062528 2017-09-30T14:27:19Z 1191.9955051584 2017-09-30T14:27:37Z 1191.635509536 2017-09-30T14:27:52Z 1191.6755090496 2017-09-30T14:28:01Z 1191.7555080768 2017-09-30T14:28:07Z 1191.48551136 2017-09-30T14:28:12Z 1191.9055062528 2017-09-30T14:28:24Z 1191.7655079552 2017-09-30T14:28:43Z 1191.48551136 2017-09-30T14:28:58Z 1191.3455130624 2017-09-30T14:29:10Z 1191.4955112384 2017-09-30T14:29:21Z 1192.1255035776 2017-09-30T14:29:34Z 1192.9554934848 2017-09-30T14:29:49Z 1192.6454972544 2017-09-30T14:29:59Z 1191.8255072256 2017-09-30T14:30:11Z 1190.4955233984 2017-09-30T14:30:19Z 1189.4255364096 2017-09-30T14:30:31Z 1190.2155268032 2017-09-30T14:30:43Z 1190.7455203584 2017-09-30T14:30:54Z 1190.785519872 2017-09-30T14:31:02Z 1190.9455179264 2017-09-30T14:31:13Z 1190.935518048 2017-09-30T14:31:30Z 1190.5755224256 2017-09-30T14:31:47Z 1188.9755418816 2017-09-30T14:31:57Z 1186.98556608 2017-09-30T14:32:07Z 1185.8755795776 2017-09-30T14:32:15Z 1184.8255923456 2017-09-30T14:32:26Z 1184.6055950208 2017-09-30T14:32:37Z 1183.2556114368 2017-09-30T14:32:47Z 1181.4656332032 2017-09-30T14:32:58Z 1180.4056460928 2017-09-30T14:33:08Z 1179.635655456 2017-09-30T14:33:17Z 1179.6656550912 2017-09-30T14:33:27Z 1178.5956681024 2017-09-30T14:33:36Z 1177.5556807488 2017-09-30T14:33:47Z 1176.3056959488 2017-09-30T14:33:56Z 1176.135698016 2017-09-30T14:33:59Z 1174.8457137024 2017-09-30T14:34:07Z 1174.73571504 2017-09-30T14:34:17Z 1174.5157177152 2017-09-30T14:34:25Z 1174.8657134592 2017-09-30T14:34:30Z 1176.0156994752 2017-09-30T14:34:38Z 1176.9056886528 2017-09-30T14:34:49Z 1178.1056740608 2017-09-30T14:34:58Z 1178.0756744256 2017-09-30T14:35:11Z 1177.9956753984 2017-09-30T14:35:15Z 1177.7556783168 2017-09-30T14:35:29Z 1178.4256701696 2017-09-30T14:35:39Z 1180.1556491328 2017-09-30T14:35:51Z 1181.5956316224 2017-09-30T14:35:59Z 1184.1656003712 2017-09-30T14:36:13Z 1185.9755783616 2017-09-30T14:36:23Z 1187.6555579328 2017-09-30T14:36:34Z 1188.285550272 2017-09-30T14:36:46Z 1187.4555603648 2017-09-30T14:36:59Z 1186.4155730112 2017-09-30T14:37:08Z 1184.8955914944 2017-09-30T14:37:19Z 1182.835616544 2017-09-30T14:37:30Z 1180.7756415936 2017-09-30T14:37:39Z 1178.9056643328 2017-09-30T14:37:50Z 1177.3156836672 2017-09-30T14:37:58Z 1175.8557014208 2017-09-30T14:38:10Z 1174.0957228224 2017-09-30T14:38:24Z 1172.535741792 2017-09-30T14:38:34Z 1171.1257589376 2017-09-30T14:38:45Z 1170.7157639232 2017-09-30T14:38:56Z 1170.6457647744 2017-09-30T14:39:07Z 1169.9957726784 2017-09-30T14:39:18Z 1168.7757875136 2017-09-30T14:39:27Z 1166.6058139008 2017-09-30T14:39:39Z 1165.1658314112 2017-09-30T14:39:50Z 1163.3158539072 2017-09-30T14:40:02Z 1161.9558704448 2017-09-30T14:40:10Z 1159.7758969536 2017-09-30T14:40:21Z 1157.535924192 2017-09-30T14:40:33Z 1155.5159487552 2017-09-30T14:40:45Z 1153.1959769664 2017-09-30T14:40:57Z 1151.3759990976 2017-09-30T14:41:07Z 1149.1260264576 2017-09-30T14:41:16Z 1147.2460493184 2017-09-30T14:41:27Z 1145.9760647616 2017-09-30T14:41:38Z 1146.086063424 2017-09-30T14:41:50Z 1146.8260544256 2017-09-30T14:42:00Z 1146.536057952 2017-09-30T14:42:10Z 1146.0460639104 2017-09-30T14:42:21Z 1144.7060802048 2017-09-30T14:42:32Z 1142.4261079296 2017-09-30T14:42:43Z 1139.5561428288 2017-09-30T14:42:55Z 1137.5561671488 2017-09-30T14:43:04Z 1135.8161883072 2017-09-30T14:43:14Z 1133.8662120192 2017-09-30T14:43:25Z 1131.6962384064 2017-09-30T14:43:37Z 1130.5262526336 2017-09-30T14:43:49Z 1129.8462609024 2017-09-30T14:44:00Z 1128.4962773184 2017-09-30T14:44:11Z 1127.086294464 2017-09-30T14:44:21Z 1125.1763176896 2017-09-30T14:44:33Z 1124.6563240128 2017-09-30T14:44:42Z 1124.1263304576 2017-09-30T14:44:54Z 1122.8063465088 2017-09-30T14:45:03Z 1121.9163573312 2017-09-30T14:45:14Z 1120.3563763008 2017-09-30T14:45:25Z 1117.98640512 2017-09-30T14:45:37Z 1115.536434912 2017-09-30T14:45:48Z 1112.8564675008 2017-09-30T14:46:00Z 1112.286474432 2017-09-30T14:46:09Z 1113.1564638528 2017-09-30T14:46:20Z 1114.73644464 2017-09-30T14:46:31Z 1116.5764222656 2017-09-30T14:46:43Z 1115.1664394112 2017-09-30T14:46:54Z 1115.3764368576 2017-09-30T14:47:02Z 1116.936417888 2017-09-30T14:47:13Z 1117.5164108352 2017-09-30T14:47:24Z 1117.386412416 2017-09-30T14:47:30Z 1117.0164169152 2017-09-30T14:47:41Z 1116.7064206848 2017-09-30T14:47:47Z 1117.1564152128 2017-09-30T14:47:56Z 1116.7164205632 2017-09-30T14:48:04Z 1115.4764356416 2017-09-30T14:48:14Z 1114.23645072 2017-09-30T14:48:24Z 1112.9964657984 2017-09-30T14:48:34Z 1112.286474432 2017-09-30T14:48:43Z 1111.7164813632 2017-09-30T14:48:51Z 1110.7964925504 2017-09-30T14:49:02Z 1110.1165008192 2017-09-30T14:49:12Z 1109.2665111552 2017-09-30T14:49:18Z 1106.886540096 2017-09-30T14:49:29Z 1104.3765706176 2017-09-30T14:49:41Z 1102.2665962752 2017-09-30T14:49:52Z 1100.0966226624 2017-09-30T14:50:06Z 1098.3666436992 2017-09-30T14:50:18Z 1097.5266539136 2017-09-30T14:50:27Z 1096.4766666816 2017-09-30T14:50:38Z 1095.2766812736 2017-09-30T14:50:50Z 1094.4666911232 2017-09-30T14:50:58Z 1093.7067003648 2017-09-30T14:51:09Z 1093.186706688 2017-09-30T14:51:20Z 1093.0767080256 2017-09-30T14:51:28Z 1093.2667057152 2017-09-30T14:51:36Z 1094.3166929472 2017-09-30T14:51:48Z 1095.1766824896 2017-09-30T14:51:58Z 1096.336668384 2017-09-30T14:52:07Z 1097.7566511168 2017-09-30T14:52:17Z 1099.1666339712 2017-09-30T14:52:30Z 1100.4066188928 2017-09-30T14:52:41Z 1102.0265991936 2017-09-30T14:52:53Z 1102.2165968832 2017-09-30T14:53:05Z 1103.6665792512 2017-09-30T14:53:15Z 1104.4265700096 2017-09-30T14:53:27Z 1103.8565769408 2017-09-30T14:53:38Z 1102.886588736 2017-09-30T14:53:47Z 1101.5666047872 2017-09-30T14:53:55Z 1100.7166151232 2017-09-30T14:54:05Z 1100.636616096 2017-09-30T14:54:06Z 1099.7966263104 2017-09-30T14:54:13Z 1098.1466463744 2017-09-30T14:54:22Z 1096.4166674112 2017-09-30T14:54:33Z 1094.73668784 2017-09-30T14:54:42Z 1094.036696352 2017-09-30T14:54:45Z 1092.0067210368 2017-09-30T14:54:57Z 1090.6667373312 2017-09-30T14:55:05Z 1089.286754112 2017-09-30T14:55:16Z 1088.4567642048 2017-09-30T14:55:24Z 1087.1767797696 2017-09-30T14:55:34Z 1086.3067903488 2017-09-30T14:55:42Z 1085.2968026304 2017-09-30T14:55:54Z 1084.48681248 2017-09-30T14:56:05Z 1083.98681856 2017-09-30T14:56:14Z 1083.286827072 2017-09-30T14:56:24Z 1082.8768320576 2017-09-30T14:56:36Z 1082.8968318144 2017-09-30T14:56:47Z 1082.686834368 2017-09-30T14:56:56Z 1082.3468385024 2017-09-30T14:57:05Z 1081.9168437312 2017-09-30T14:57:15Z 1081.8768442176 2017-09-30T14:57:22Z 1082.3568383808 2017-09-30T14:57:31Z 1082.0468421504 2017-09-30T14:57:39Z 1081.786845312 2017-09-30T14:57:50Z 1462.5922146624 2017-09-30T14:57:57Z