GPS sled www.hribi.net hribi.net Hribi.net 558.9800000 2022-09-03T03:40:13Z 559.2000000 2022-09-03T03:40:55Z 559.1800000 2022-09-03T03:40:56Z 559.4300000 2022-09-03T03:41:11Z 559.4400000 2022-09-03T03:41:29Z 558.4500000 2022-09-03T03:41:44Z 558.2000000 2022-09-03T03:41:47Z 558.1000000 2022-09-03T03:41:55Z 559.6700000 2022-09-03T03:42:10Z 562.2800000 2022-09-03T03:42:31Z 564.2200000 2022-09-03T03:42:54Z 566.4800000 2022-09-03T03:43:14Z 568.5900000 2022-09-03T03:43:32Z 570.9400000 2022-09-03T03:43:47Z 571.4800000 2022-09-03T03:44:15Z 571.6000000 2022-09-03T03:44:30Z 571.6600000 2022-09-03T03:44:50Z 572.6300000 2022-09-03T03:45:10Z 572.7600000 2022-09-03T03:45:12Z 574.8000000 2022-09-03T03:45:28Z 577.7700000 2022-09-03T03:45:46Z 579.8900000 2022-09-03T03:46:00Z 582.3900000 2022-09-03T03:46:17Z 585.1800000 2022-09-03T03:46:34Z 587.4600000 2022-09-03T03:46:48Z 590.3200000 2022-09-03T03:47:04Z 592.0400000 2022-09-03T03:47:17Z 594.5900000 2022-09-03T03:47:33Z 595.2700000 2022-09-03T03:47:38Z 597.7100000 2022-09-03T03:47:53Z 600.4500000 2022-09-03T03:48:08Z 603.2100000 2022-09-03T03:48:23Z 606.1000000 2022-09-03T03:48:40Z 609.2200000 2022-09-03T03:48:56Z 611.4300000 2022-09-03T03:49:10Z 614.0700000 2022-09-03T03:49:27Z 616.8100000 2022-09-03T03:49:43Z 619.9400000 2022-09-03T03:50:00Z 622.8400000 2022-09-03T03:50:16Z 625.6500000 2022-09-03T03:50:31Z 627.5200000 2022-09-03T03:50:46Z 630.1300000 2022-09-03T03:51:04Z 632.2200000 2022-09-03T03:51:19Z 634.7800000 2022-09-03T03:51:36Z 636.7500000 2022-09-03T03:51:51Z 638.9600000 2022-09-03T03:52:05Z 641.9500000 2022-09-03T03:52:23Z 644.0600000 2022-09-03T03:52:38Z 646.4800000 2022-09-03T03:52:54Z 648.3300000 2022-09-03T03:53:08Z 650.3100000 2022-09-03T03:53:25Z 652.2800000 2022-09-03T03:53:39Z 655.6000000 2022-09-03T03:53:57Z 657.6900000 2022-09-03T03:54:13Z 659.0600000 2022-09-03T03:54:28Z 660.7000000 2022-09-03T03:54:43Z 660.1300000 2022-09-03T03:55:18Z 660.6800000 2022-09-03T03:55:55Z 661.1400000 2022-09-03T03:56:17Z 661.0900000 2022-09-03T03:56:35Z 662.7100000 2022-09-03T03:56:50Z 664.5500000 2022-09-03T03:57:04Z 665.6200000 2022-09-03T03:57:13Z 666.8400000 2022-09-03T03:57:28Z 669.0800000 2022-09-03T03:57:42Z 671.9600000 2022-09-03T03:57:57Z 674.9300000 2022-09-03T03:58:14Z 677.1000000 2022-09-03T03:58:28Z 679.6700000 2022-09-03T03:58:46Z 682.7000000 2022-09-03T03:59:04Z 685.5300000 2022-09-03T03:59:25Z 688.6300000 2022-09-03T03:59:43Z 691.7800000 2022-09-03T04:00:00Z 694.9900000 2022-09-03T04:00:17Z 698.0200000 2022-09-03T04:00:34Z 700.6600000 2022-09-03T04:00:51Z 703.5400000 2022-09-03T04:01:09Z 706.5800000 2022-09-03T04:01:26Z 709.2900000 2022-09-03T04:01:42Z 712.3600000 2022-09-03T04:01:59Z 714.1900000 2022-09-03T04:02:12Z 717.2000000 2022-09-03T04:02:29Z 720.3300000 2022-09-03T04:02:45Z 723.4100000 2022-09-03T04:03:04Z 726.5900000 2022-09-03T04:03:20Z 729.0300000 2022-09-03T04:03:36Z 731.6100000 2022-09-03T04:03:53Z 733.7000000 2022-09-03T04:04:09Z 734.2000000 2022-09-03T04:04:26Z 734.3600000 2022-09-03T04:04:33Z 735.0000000 2022-09-03T04:04:50Z 735.3100000 2022-09-03T04:05:03Z 737.3400000 2022-09-03T04:05:20Z 740.0200000 2022-09-03T04:05:37Z 742.5700000 2022-09-03T04:05:55Z 743.8100000 2022-09-03T04:06:12Z 744.7700000 2022-09-03T04:06:33Z 745.5600000 2022-09-03T04:06:47Z 747.6000000 2022-09-03T04:07:05Z 750.6200000 2022-09-03T04:07:25Z 753.6400000 2022-09-03T04:07:42Z 756.6900000 2022-09-03T04:08:01Z 759.5500000 2022-09-03T04:08:19Z 762.1200000 2022-09-03T04:08:39Z 765.2400000 2022-09-03T04:08:56Z 767.8600000 2022-09-03T04:09:16Z 770.3900000 2022-09-03T04:09:34Z 773.4000000 2022-09-03T04:09:49Z 776.5600000 2022-09-03T04:10:08Z 779.0200000 2022-09-03T04:10:27Z 778.9900000 2022-09-03T04:10:46Z 779.9100000 2022-09-03T04:11:03Z 781.3000000 2022-09-03T04:11:26Z 784.1100000 2022-09-03T04:11:48Z 787.1800000 2022-09-03T04:12:05Z 789.1500000 2022-09-03T04:12:22Z 792.1700000 2022-09-03T04:12:42Z 795.0600000 2022-09-03T04:13:00Z 797.2000000 2022-09-03T04:13:15Z 800.2900000 2022-09-03T04:13:33Z 803.3400000 2022-09-03T04:13:51Z 806.3400000 2022-09-03T04:14:04Z 809.4800000 2022-09-03T04:14:21Z 812.3100000 2022-09-03T04:14:41Z 815.3800000 2022-09-03T04:14:59Z 818.4400000 2022-09-03T04:15:15Z 821.4900000 2022-09-03T04:15:33Z 824.1300000 2022-09-03T04:15:55Z 827.1400000 2022-09-03T04:16:16Z 830.1700000 2022-09-03T04:16:33Z 833.2900000 2022-09-03T04:16:47Z 836.4200000 2022-09-03T04:17:06Z 838.8500000 2022-09-03T04:17:25Z 840.4600000 2022-09-03T04:17:45Z 843.4000000 2022-09-03T04:18:05Z 846.5100000 2022-09-03T04:18:25Z 849.5000000 2022-09-03T04:18:42Z 852.2300000 2022-09-03T04:18:58Z 854.7100000 2022-09-03T04:19:14Z 856.7500000 2022-09-03T04:19:34Z 858.6700000 2022-09-03T04:19:51Z 860.4900000 2022-09-03T04:20:08Z 860.7700000 2022-09-03T04:20:22Z 860.9400000 2022-09-03T04:20:35Z 862.8700000 2022-09-03T04:20:52Z 865.7900000 2022-09-03T04:21:09Z 868.8700000 2022-09-03T04:21:27Z 871.6500000 2022-09-03T04:21:45Z 874.7200000 2022-09-03T04:22:04Z 877.5800000 2022-09-03T04:22:21Z 880.1600000 2022-09-03T04:22:38Z 882.7800000 2022-09-03T04:22:56Z 885.9100000 2022-09-03T04:23:15Z 888.5800000 2022-09-03T04:23:32Z 891.4200000 2022-09-03T04:23:49Z 894.2600000 2022-09-03T04:24:08Z 895.7600000 2022-09-03T04:24:19Z 898.9200000 2022-09-03T04:24:37Z 901.7700000 2022-09-03T04:24:57Z 904.7900000 2022-09-03T04:25:19Z 907.9200000 2022-09-03T04:25:42Z 910.9900000 2022-09-03T04:26:00Z 913.8400000 2022-09-03T04:26:20Z 916.8200000 2022-09-03T04:26:40Z 919.2100000 2022-09-03T04:26:57Z 922.1400000 2022-09-03T04:27:16Z 925.1600000 2022-09-03T04:27:35Z 926.1100000 2022-09-03T04:27:41Z 929.3300000 2022-09-03T04:27:59Z 930.9500000 2022-09-03T04:28:09Z 933.3900000 2022-09-03T04:28:25Z 935.9800000 2022-09-03T04:28:42Z 937.8100000 2022-09-03T04:28:57Z 939.4300000 2022-09-03T04:29:14Z 939.3400000 2022-09-03T04:29:16Z 939.0000000 2022-09-03T04:29:21Z 938.8400000 2022-09-03T04:29:43Z 939.8800000 2022-09-03T04:30:01Z 940.4000000 2022-09-03T04:30:14Z 941.0000000 2022-09-03T04:30:21Z 942.7800000 2022-09-03T04:30:41Z 944.9900000 2022-09-03T04:30:59Z 948.1000000 2022-09-03T04:31:14Z 951.0800000 2022-09-03T04:31:33Z 953.5600000 2022-09-03T04:31:48Z 955.9000000 2022-09-03T04:32:06Z 957.7300000 2022-09-03T04:32:21Z 959.4200000 2022-09-03T04:32:36Z 961.3900000 2022-09-03T04:32:50Z 963.5400000 2022-09-03T04:33:06Z 966.3200000 2022-09-03T04:33:25Z 967.9900000 2022-09-03T04:33:40Z 970.3800000 2022-09-03T04:33:57Z 972.3400000 2022-09-03T04:34:11Z 975.4200000 2022-09-03T04:34:29Z 977.9700000 2022-09-03T04:34:45Z 980.5800000 2022-09-03T04:35:03Z 983.5500000 2022-09-03T04:35:23Z 986.6800000 2022-09-03T04:35:41Z 989.6200000 2022-09-03T04:35:57Z 990.2000000 2022-09-03T04:36:14Z 990.5500000 2022-09-03T04:36:32Z 990.2100000 2022-09-03T04:36:49Z 990.3100000 2022-09-03T04:37:14Z 990.1200000 2022-09-03T04:37:38Z 989.7200000 2022-09-03T04:37:55Z 989.3700000 2022-09-03T04:38:24Z 989.5100000 2022-09-03T04:38:54Z 989.7600000 2022-09-03T04:39:26Z 989.7400000 2022-09-03T04:39:54Z 990.0100000 2022-09-03T04:40:25Z 989.9000000 2022-09-03T04:42:05Z 990.1000000 2022-09-03T04:43:00Z 990.5000000 2022-09-03T04:43:25Z 990.3500000 2022-09-03T04:43:48Z 990.6700000 2022-09-03T04:44:05Z 993.8400000 2022-09-03T04:44:26Z 996.9500000 2022-09-03T04:44:43Z 999.4600000 2022-09-03T04:45:04Z 1002.1800000 2022-09-03T04:45:20Z 1004.7500000 2022-09-03T04:45:38Z 1007.5600000 2022-09-03T04:45:55Z 1010.1300000 2022-09-03T04:46:14Z 1012.2200000 2022-09-03T04:46:27Z 1015.3700000 2022-09-03T04:46:48Z 1017.3000000 2022-09-03T04:47:08Z 1017.5200000 2022-09-03T04:47:20Z 1017.9700000 2022-09-03T04:47:37Z 1019.0100000 2022-09-03T04:47:50Z 1022.0500000 2022-09-03T04:48:06Z 1024.1100000 2022-09-03T04:48:27Z 1024.8000000 2022-09-03T04:48:32Z 1025.0200000 2022-09-03T04:48:34Z 1026.5900000 2022-09-03T04:48:42Z 1029.6600000 2022-09-03T04:49:04Z 1032.7000000 2022-09-03T04:49:24Z 1035.8400000 2022-09-03T04:49:41Z 1038.9400000 2022-09-03T04:49:58Z 1042.0000000 2022-09-03T04:50:17Z 1045.1700000 2022-09-03T04:50:33Z 1048.2500000 2022-09-03T04:50:50Z 1050.5700000 2022-09-03T04:51:07Z 1051.4900000 2022-09-03T04:51:13Z 1054.6600000 2022-09-03T04:51:38Z 1057.1400000 2022-09-03T04:51:58Z 1060.1500000 2022-09-03T04:52:18Z 1063.2800000 2022-09-03T04:52:37Z 1066.3300000 2022-09-03T04:52:57Z 1069.3700000 2022-09-03T04:53:14Z 1072.3600000 2022-09-03T04:53:34Z 1073.7100000 2022-09-03T04:53:46Z 1076.9200000 2022-09-03T04:54:05Z 1080.0800000 2022-09-03T04:54:24Z 1083.0100000 2022-09-03T04:54:44Z 1085.1700000 2022-09-03T04:55:03Z 1087.8100000 2022-09-03T04:55:20Z 1090.9400000 2022-09-03T04:55:37Z 1093.9500000 2022-09-03T04:55:56Z 1096.4400000 2022-09-03T04:56:14Z 1099.5600000 2022-09-03T04:56:32Z 1102.5900000 2022-09-03T04:56:52Z 1104.0900000 2022-09-03T04:57:09Z 1106.6700000 2022-09-03T04:57:29Z 1109.6800000 2022-09-03T04:57:44Z 1112.7000000 2022-09-03T04:58:01Z 1115.7500000 2022-09-03T04:58:20Z 1118.2100000 2022-09-03T04:58:37Z 1121.3400000 2022-09-03T04:58:54Z 1124.5300000 2022-09-03T04:59:14Z 1127.5400000 2022-09-03T04:59:32Z 1130.5700000 2022-09-03T04:59:51Z 1133.7100000 2022-09-03T05:00:10Z 1137.0000000 2022-09-03T05:00:29Z 1139.5900000 2022-09-03T05:00:46Z 1142.6000000 2022-09-03T05:01:06Z 1145.6900000 2022-09-03T05:01:25Z 1148.8300000 2022-09-03T05:01:41Z 1151.8600000 2022-09-03T05:01:57Z 1154.6900000 2022-09-03T05:02:18Z 1157.7600000 2022-09-03T05:02:39Z 1160.8000000 2022-09-03T05:02:56Z 1163.8100000 2022-09-03T05:03:13Z 1166.9300000 2022-09-03T05:03:33Z 1170.1900000 2022-09-03T05:03:53Z 1173.2500000 2022-09-03T05:04:12Z 1175.8800000 2022-09-03T05:04:31Z 1178.9600000 2022-09-03T05:04:51Z 1182.0900000 2022-09-03T05:05:09Z 1184.9800000 2022-09-03T05:05:26Z 1187.9900000 2022-09-03T05:05:45Z 1191.1500000 2022-09-03T05:06:05Z 1194.1700000 2022-09-03T05:06:25Z 1197.3100000 2022-09-03T05:06:41Z 1200.3500000 2022-09-03T05:07:05Z 1203.4500000 2022-09-03T05:07:25Z 1206.6300000 2022-09-03T05:07:46Z 1209.5500000 2022-09-03T05:08:06Z 1212.1700000 2022-09-03T05:08:23Z 1215.4400000 2022-09-03T05:08:46Z 1218.5300000 2022-09-03T05:09:06Z 1221.5300000 2022-09-03T05:09:27Z 1223.6300000 2022-09-03T05:09:49Z 1226.5800000 2022-09-03T05:10:16Z 1227.7100000 2022-09-03T05:10:32Z 1228.5200000 2022-09-03T05:10:49Z 1228.6500000 2022-09-03T05:11:11Z 1228.4100000 2022-09-03T05:11:17Z 1228.4900000 2022-09-03T05:11:29Z 1227.5100000 2022-09-03T05:11:54Z 1226.6300000 2022-09-03T05:12:08Z 1227.6400000 2022-09-03T05:12:25Z 1229.1100000 2022-09-03T05:12:49Z 1229.4700000 2022-09-03T05:13:05Z 1229.4300000 2022-09-03T05:13:07Z 1230.1700000 2022-09-03T05:13:33Z 1233.0900000 2022-09-03T05:13:53Z 1235.3800000 2022-09-03T05:14:13Z 1236.3000000 2022-09-03T05:14:23Z 1237.7300000 2022-09-03T05:14:42Z 1240.1800000 2022-09-03T05:15:03Z 1242.7200000 2022-09-03T05:15:25Z 1244.3400000 2022-09-03T05:15:39Z 1247.3000000 2022-09-03T05:15:56Z 1249.9200000 2022-09-03T05:16:16Z 1252.9300000 2022-09-03T05:16:33Z 1255.9400000 2022-09-03T05:16:50Z 1259.1400000 2022-09-03T05:17:08Z 1262.2500000 2022-09-03T05:17:26Z 1264.8500000 2022-09-03T05:17:46Z 1267.2500000 2022-09-03T05:18:03Z 1270.2700000 2022-09-03T05:18:20Z 1272.8800000 2022-09-03T05:18:40Z 1275.9300000 2022-09-03T05:18:59Z 1278.6800000 2022-09-03T05:19:19Z 1281.7800000 2022-09-03T05:19:37Z 1284.5200000 2022-09-03T05:19:55Z 1286.8000000 2022-09-03T05:20:16Z 1289.8200000 2022-09-03T05:20:35Z 1291.6100000 2022-09-03T05:20:54Z 1290.6600000 2022-09-03T05:21:15Z 1292.3100000 2022-09-03T05:21:37Z 1294.0300000 2022-09-03T05:21:57Z 1295.9100000 2022-09-03T05:22:15Z 1299.1200000 2022-09-03T05:22:36Z 1302.0000000 2022-09-03T05:22:57Z 1305.0500000 2022-09-03T05:23:20Z 1307.2000000 2022-09-03T05:23:40Z 1310.4500000 2022-09-03T05:23:59Z 1313.5500000 2022-09-03T05:24:24Z 1315.8700000 2022-09-03T05:24:46Z 1318.6800000 2022-09-03T05:25:06Z 1321.7600000 2022-09-03T05:25:30Z 1324.6200000 2022-09-03T05:25:59Z 1327.2800000 2022-09-03T05:26:21Z 1329.2000000 2022-09-03T05:26:39Z 1330.8900000 2022-09-03T05:26:56Z 1332.5700000 2022-09-03T05:27:11Z 1334.5900000 2022-09-03T05:27:29Z 1336.4200000 2022-09-03T05:27:46Z 1338.5700000 2022-09-03T05:28:09Z 1340.7800000 2022-09-03T05:28:25Z 1343.1600000 2022-09-03T05:28:43Z 1345.6000000 2022-09-03T05:29:07Z 1348.3800000 2022-09-03T05:29:29Z 1351.4500000 2022-09-03T05:29:49Z 1353.6000000 2022-09-03T05:30:08Z 1356.6700000 2022-09-03T05:30:29Z 1359.7400000 2022-09-03T05:30:48Z 1361.9300000 2022-09-03T05:31:07Z 1364.3800000 2022-09-03T05:31:26Z 1367.0100000 2022-09-03T05:31:45Z 1370.1000000 2022-09-03T05:32:06Z 1372.9400000 2022-09-03T05:32:28Z 1375.8000000 2022-09-03T05:32:50Z 1378.2900000 2022-09-03T05:33:12Z 1378.5100000 2022-09-03T05:33:32Z 1380.7600000 2022-09-03T05:33:53Z 1383.8700000 2022-09-03T05:34:11Z 1386.6000000 2022-09-03T05:34:31Z 1389.6300000 2022-09-03T05:34:53Z 1392.2600000 2022-09-03T05:35:12Z 1394.6500000 2022-09-03T05:35:34Z 1396.7300000 2022-09-03T05:35:56Z 1397.7600000 2022-09-03T05:36:14Z 1398.9800000 2022-09-03T05:36:36Z 1401.1900000 2022-09-03T05:36:59Z 1402.0300000 2022-09-03T05:37:18Z 1402.4700000 2022-09-03T05:37:39Z 1404.3300000 2022-09-03T05:38:01Z 1406.3400000 2022-09-03T05:38:20Z 1407.9800000 2022-09-03T05:38:38Z 1408.9600000 2022-09-03T05:38:58Z 1410.8900000 2022-09-03T05:39:19Z 1413.6000000 2022-09-03T05:39:41Z 1416.6300000 2022-09-03T05:40:04Z 1419.1900000 2022-09-03T05:40:25Z 1422.0300000 2022-09-03T05:40:46Z 1424.5000000 2022-09-03T05:41:05Z 1426.8600000 2022-09-03T05:41:25Z 1429.1300000 2022-09-03T05:41:45Z 1432.2300000 2022-09-03T05:42:07Z 1434.9800000 2022-09-03T05:42:30Z 1437.0600000 2022-09-03T05:42:53Z 1440.0800000 2022-09-03T05:43:17Z 1443.1700000 2022-09-03T05:43:36Z 1446.1900000 2022-09-03T05:43:55Z 1449.2400000 2022-09-03T05:44:12Z 1451.3400000 2022-09-03T05:44:31Z 1453.4200000 2022-09-03T05:44:49Z 1455.5400000 2022-09-03T05:45:10Z 1458.2000000 2022-09-03T05:45:32Z 1461.0200000 2022-09-03T05:45:51Z 1464.0400000 2022-09-03T05:46:12Z 1465.7800000 2022-09-03T05:46:29Z 1468.5400000 2022-09-03T05:46:50Z 1470.8300000 2022-09-03T05:47:10Z 1472.7300000 2022-09-03T05:47:27Z 1474.7500000 2022-09-03T05:47:49Z 1477.5300000 2022-09-03T05:48:11Z 1479.7400000 2022-09-03T05:48:30Z 1481.2300000 2022-09-03T05:48:48Z 1482.3400000 2022-09-03T05:49:09Z 1484.9800000 2022-09-03T05:49:31Z 1487.0200000 2022-09-03T05:49:46Z 1488.7700000 2022-09-03T05:50:00Z 1491.7000000 2022-09-03T05:50:20Z 1492.0800000 2022-09-03T05:50:23Z 1493.6200000 2022-09-03T05:50:39Z 1494.9600000 2022-09-03T05:51:00Z 1495.2200000 2022-09-03T05:51:16Z 1496.0800000 2022-09-03T05:51:36Z 1497.8300000 2022-09-03T05:51:55Z 1499.8100000 2022-09-03T05:52:16Z 1500.4500000 2022-09-03T05:52:34Z 1502.4800000 2022-09-03T05:52:50Z 1504.0100000 2022-09-03T05:53:08Z 1503.4800000 2022-09-03T05:53:28Z 1504.9500000 2022-09-03T05:53:46Z 1506.8300000 2022-09-03T05:54:03Z 1508.9900000 2022-09-03T05:54:22Z 1510.9200000 2022-09-03T05:54:41Z 1514.0100000 2022-09-03T05:54:59Z 1516.8400000 2022-09-03T05:55:18Z 1518.2100000 2022-09-03T05:55:34Z 1520.3000000 2022-09-03T05:55:55Z 1521.4800000 2022-09-03T05:56:09Z 1522.9700000 2022-09-03T05:56:27Z 1523.1400000 2022-09-03T05:56:47Z 1522.6500000 2022-09-03T05:57:01Z 1523.4000000 2022-09-03T05:57:17Z 1524.3200000 2022-09-03T05:57:34Z 1525.5800000 2022-09-03T05:57:53Z 1526.9300000 2022-09-03T05:58:09Z 1528.2000000 2022-09-03T05:58:25Z 1528.3800000 2022-09-03T05:58:27Z 1529.0900000 2022-09-03T05:58:42Z 1530.5500000 2022-09-03T05:58:59Z 1533.0700000 2022-09-03T05:59:19Z 1535.0900000 2022-09-03T05:59:35Z 1537.3500000 2022-09-03T05:59:54Z 1539.4100000 2022-09-03T06:00:17Z 1542.2600000 2022-09-03T06:00:37Z 1545.3100000 2022-09-03T06:01:00Z 1547.8200000 2022-09-03T06:01:22Z 1548.6300000 2022-09-03T06:01:43Z 1547.5700000 2022-09-03T06:02:12Z 1547.2800000 2022-09-03T06:03:08Z 1548.5000000 2022-09-03T06:03:43Z 1548.7600000 2022-09-03T06:04:12Z 1548.9200000 2022-09-03T06:04:43Z 1548.9500000 2022-09-03T06:05:09Z 1548.7800000 2022-09-03T06:05:22Z 1549.0000000 2022-09-03T06:05:53Z 1549.5200000 2022-09-03T06:06:16Z 1550.1200000 2022-09-03T06:06:34Z 1549.9500000 2022-09-03T06:06:55Z 1551.0900000 2022-09-03T06:07:16Z 1553.6800000 2022-09-03T06:07:39Z 1556.2000000 2022-09-03T06:08:00Z 1558.5000000 2022-09-03T06:08:19Z 1560.1700000 2022-09-03T06:08:37Z 1562.2500000 2022-09-03T06:08:54Z 1563.8100000 2022-09-03T06:09:14Z 1566.6600000 2022-09-03T06:09:35Z 1566.1100000 2022-09-03T06:09:53Z 1565.2200000 2022-09-03T06:10:08Z 1563.2400000 2022-09-03T06:10:28Z 1563.8600000 2022-09-03T06:10:48Z 1566.2300000 2022-09-03T06:11:11Z 1567.7500000 2022-09-03T06:11:29Z 1569.7400000 2022-09-03T06:11:50Z 1570.5800000 2022-09-03T06:12:12Z 1573.3600000 2022-09-03T06:12:33Z 1575.9200000 2022-09-03T06:12:53Z 1578.0800000 2022-09-03T06:13:11Z 1580.4700000 2022-09-03T06:13:33Z 1582.5500000 2022-09-03T06:13:56Z 1583.2300000 2022-09-03T06:14:14Z 1585.1900000 2022-09-03T06:14:32Z 1587.7100000 2022-09-03T06:14:50Z 1589.6300000 2022-09-03T06:15:09Z 1591.0500000 2022-09-03T06:15:30Z 1592.7600000 2022-09-03T06:15:51Z 1595.2500000 2022-09-03T06:16:13Z 1595.6500000 2022-09-03T06:16:39Z 1598.6700000 2022-09-03T06:16:57Z 1601.6700000 2022-09-03T06:17:17Z 1604.7000000 2022-09-03T06:17:39Z 1606.8100000 2022-09-03T06:17:58Z 1608.6500000 2022-09-03T06:18:18Z 1610.9400000 2022-09-03T06:18:38Z 1612.9500000 2022-09-03T06:18:57Z 1613.8800000 2022-09-03T06:19:20Z 1614.2900000 2022-09-03T06:19:44Z 1616.0100000 2022-09-03T06:20:05Z 1615.7400000 2022-09-03T06:20:31Z 1616.7400000 2022-09-03T06:20:51Z 1618.3500000 2022-09-03T06:21:07Z 1620.6800000 2022-09-03T06:21:26Z 1622.4300000 2022-09-03T06:21:46Z 1625.1000000 2022-09-03T06:22:05Z 1627.4500000 2022-09-03T06:22:22Z 1629.5200000 2022-09-03T06:22:39Z 1631.5500000 2022-09-03T06:22:58Z 1633.1700000 2022-09-03T06:23:15Z 1635.1900000 2022-09-03T06:23:33Z 1637.4300000 2022-09-03T06:23:51Z 1639.8900000 2022-09-03T06:24:11Z 1641.7800000 2022-09-03T06:24:29Z 1644.2000000 2022-09-03T06:24:53Z 1647.0400000 2022-09-03T06:25:14Z 1650.0900000 2022-09-03T06:25:34Z 1652.2800000 2022-09-03T06:25:57Z 1654.8100000 2022-09-03T06:26:15Z 1657.4100000 2022-09-03T06:26:31Z 1660.1900000 2022-09-03T06:26:51Z 1662.4000000 2022-09-03T06:27:09Z 1664.2300000 2022-09-03T06:27:28Z 1666.6500000 2022-09-03T06:27:44Z 1668.5700000 2022-09-03T06:28:00Z 1668.7400000 2022-09-03T06:28:25Z 1671.8300000 2022-09-03T06:28:42Z 1675.0000000 2022-09-03T06:29:02Z 1678.0500000 2022-09-03T06:29:21Z 1679.7200000 2022-09-03T06:29:38Z 1682.7600000 2022-09-03T06:29:59Z 1685.2500000 2022-09-03T06:30:19Z 1687.9100000 2022-09-03T06:30:38Z 1689.8400000 2022-09-03T06:30:57Z 1691.2400000 2022-09-03T06:31:17Z 1692.6100000 2022-09-03T06:31:34Z 1694.8600000 2022-09-03T06:31:55Z 1696.3000000 2022-09-03T06:32:11Z 1697.3700000 2022-09-03T06:32:25Z 1698.4300000 2022-09-03T06:32:44Z 1699.5600000 2022-09-03T06:33:04Z 1701.8800000 2022-09-03T06:33:22Z 1704.1100000 2022-09-03T06:33:40Z 1706.4000000 2022-09-03T06:34:00Z 1708.7200000 2022-09-03T06:34:18Z 1710.5100000 2022-09-03T06:34:32Z 1712.7800000 2022-09-03T06:34:53Z 1713.7000000 2022-09-03T06:35:09Z 1714.4800000 2022-09-03T06:35:25Z 1713.8600000 2022-09-03T06:35:45Z 1713.0600000 2022-09-03T06:36:04Z 1710.6500000 2022-09-03T06:36:19Z 1708.1500000 2022-09-03T06:36:35Z 1706.8000000 2022-09-03T06:36:50Z 1703.7300000 2022-09-03T06:37:09Z 1700.4800000 2022-09-03T06:37:26Z 1697.4400000 2022-09-03T06:37:43Z 1695.4400000 2022-09-03T06:37:57Z 1693.9800000 2022-09-03T06:38:09Z 1692.3800000 2022-09-03T06:38:23Z 1690.7700000 2022-09-03T06:38:39Z 1689.7900000 2022-09-03T06:38:53Z 1688.1300000 2022-09-03T06:39:08Z 1686.8600000 2022-09-03T06:39:17Z 1686.5700000 2022-09-03T06:39:19Z 1685.9400000 2022-09-03T06:39:25Z 1685.6400000 2022-09-03T06:39:28Z 1685.2300000 2022-09-03T06:39:43Z 1683.9700000 2022-09-03T06:39:58Z 1682.4900000 2022-09-03T06:40:11Z 1681.1200000 2022-09-03T06:40:27Z 1679.4500000 2022-09-03T06:40:36Z 1679.2900000 2022-09-03T06:40:51Z 1682.3100000 2022-09-03T06:41:10Z 1684.6500000 2022-09-03T06:41:27Z 1687.4000000 2022-09-03T06:41:46Z 1688.1100000 2022-09-03T06:41:52Z 1689.2700000 2022-09-03T06:42:05Z 1690.5400000 2022-09-03T06:42:23Z 1692.5900000 2022-09-03T06:42:41Z 1694.8000000 2022-09-03T06:42:59Z 1697.1800000 2022-09-03T06:43:17Z 1698.9400000 2022-09-03T06:43:34Z 1701.0100000 2022-09-03T06:43:52Z 1703.2200000 2022-09-03T06:44:06Z 1705.8500000 2022-09-03T06:44:25Z 1708.0000000 2022-09-03T06:44:45Z 1709.7900000 2022-09-03T06:45:01Z 1712.3200000 2022-09-03T06:45:21Z 1713.8900000 2022-09-03T06:45:40Z 1715.9500000 2022-09-03T06:45:59Z 1718.5300000 2022-09-03T06:46:19Z 1720.0100000 2022-09-03T06:46:33Z 1722.4900000 2022-09-03T06:46:49Z 1725.0400000 2022-09-03T06:47:13Z 1727.9300000 2022-09-03T06:47:32Z 1731.0500000 2022-09-03T06:47:53Z 1734.1400000 2022-09-03T06:48:16Z 1736.8000000 2022-09-03T06:48:37Z 1739.9000000 2022-09-03T06:48:56Z 1742.1600000 2022-09-03T06:49:14Z 1742.8600000 2022-09-03T06:49:21Z 1744.1900000 2022-09-03T06:49:37Z 1745.4400000 2022-09-03T06:49:52Z 1747.9100000 2022-09-03T06:50:09Z 1749.8500000 2022-09-03T06:50:26Z 1750.6000000 2022-09-03T06:50:44Z 1751.0100000 2022-09-03T06:50:52Z 1752.4000000 2022-09-03T06:51:13Z 1753.9100000 2022-09-03T06:51:32Z 1753.0100000 2022-09-03T06:51:51Z 1751.6200000 2022-09-03T06:52:09Z 1753.3400000 2022-09-03T06:52:25Z 1754.0900000 2022-09-03T06:52:40Z 1755.7100000 2022-09-03T06:52:59Z 1757.5000000 2022-09-03T06:53:15Z 1759.0500000 2022-09-03T06:53:35Z 1759.0500000 2022-09-03T06:53:50Z 1758.9800000 2022-09-03T06:54:07Z 1759.0400000 2022-09-03T06:54:12Z 1758.9400000 2022-09-03T06:54:16Z 1758.5900000 2022-09-03T06:54:23Z 1758.3000000 2022-09-03T06:54:26Z 1757.9300000 2022-09-03T06:54:30Z 1757.7800000 2022-09-03T06:54:33Z 1757.5900000 2022-09-03T06:54:49Z 1758.1000000 2022-09-03T06:55:03Z 1758.4300000 2022-09-03T06:55:06Z 1758.3800000 2022-09-03T06:55:21Z 1759.5300000 2022-09-03T06:55:36Z 1760.2400000 2022-09-03T06:55:55Z 1761.7000000 2022-09-03T06:56:13Z 1762.7300000 2022-09-03T06:56:28Z 1763.7200000 2022-09-03T06:56:46Z 1763.8000000 2022-09-03T06:57:03Z 1764.1200000 2022-09-03T06:57:22Z 1762.8800000 2022-09-03T06:57:42Z 1760.7500000 2022-09-03T06:58:02Z 1757.7900000 2022-09-03T06:58:23Z 1756.2200000 2022-09-03T06:58:40Z 1755.3500000 2022-09-03T06:58:54Z 1755.1400000 2022-09-03T06:59:04Z 1755.2200000 2022-09-03T06:59:13Z 1755.6900000 2022-09-03T06:59:25Z 1755.9100000 2022-09-03T06:59:45Z 1756.4400000 2022-09-03T07:00:02Z 1757.2800000 2022-09-03T07:00:19Z 1757.7000000 2022-09-03T07:00:34Z 1759.6100000 2022-09-03T07:00:54Z 1761.5300000 2022-09-03T07:01:17Z 1762.2100000 2022-09-03T07:01:37Z 1763.2700000 2022-09-03T07:01:56Z 1766.3000000 2022-09-03T07:02:15Z 1769.3700000 2022-09-03T07:02:34Z 1769.6100000 2022-09-03T07:02:56Z 1770.1000000 2022-09-03T07:03:11Z 1770.7800000 2022-09-03T07:03:29Z 1772.5100000 2022-09-03T07:03:50Z 1774.2300000 2022-09-03T07:04:09Z 1776.6800000 2022-09-03T07:04:29Z 1779.6900000 2022-09-03T07:04:47Z 1781.8900000 2022-09-03T07:05:06Z 1783.6800000 2022-09-03T07:05:25Z 1786.0900000 2022-09-03T07:05:44Z 1785.7600000 2022-09-03T07:06:05Z 1787.4700000 2022-09-03T07:06:21Z 1787.9200000 2022-09-03T07:06:38Z 1788.0500000 2022-09-03T07:07:05Z 1788.1400000 2022-09-03T07:08:33Z 1788.2200000 2022-09-03T07:09:53Z 1787.6400000 2022-09-03T07:11:07Z 1787.8800000 2022-09-03T07:12:21Z 1787.8300000 2022-09-03T07:13:10Z 1787.8400000 2022-09-03T07:13:36Z 1787.7600000 2022-09-03T07:16:52Z 1787.6900000 2022-09-03T07:19:36Z 1787.5800000 2022-09-03T07:21:30Z 1787.6200000 2022-09-03T07:24:13Z 1787.2600000 2022-09-03T07:27:07Z 1787.1200000 2022-09-03T07:28:29Z 1786.3300000 2022-09-03T07:29:16Z 1786.5200000 2022-09-03T07:29:41Z 1786.2900000 2022-09-03T07:30:13Z 1785.0600000 2022-09-03T07:30:32Z 1783.1300000 2022-09-03T07:30:48Z 1779.9400000 2022-09-03T07:31:06Z 1777.0300000 2022-09-03T07:31:25Z 1773.9900000 2022-09-03T07:31:45Z 1771.5000000 2022-09-03T07:32:01Z 1771.0500000 2022-09-03T07:32:04Z 1769.8300000 2022-09-03T07:32:23Z 1767.9300000 2022-09-03T07:32:38Z 1765.7400000 2022-09-03T07:32:54Z 1763.5500000 2022-09-03T07:33:11Z 1760.8300000 2022-09-03T07:33:28Z 1757.8000000 2022-09-03T07:33:44Z 1755.0400000 2022-09-03T07:34:00Z 1754.5500000 2022-09-03T07:34:17Z 1755.1400000 2022-09-03T07:34:32Z 1755.9500000 2022-09-03T07:34:45Z 1759.1500000 2022-09-03T07:35:05Z 1761.0200000 2022-09-03T07:35:21Z 1760.6900000 2022-09-03T07:35:35Z 1760.2600000 2022-09-03T07:35:52Z 1760.5100000 2022-09-03T07:36:07Z 1760.4600000 2022-09-03T07:36:14Z 1760.5000000 2022-09-03T07:36:18Z 1760.2400000 2022-09-03T07:36:32Z 1759.6000000 2022-09-03T07:36:47Z 1758.2100000 2022-09-03T07:37:02Z 1756.0900000 2022-09-03T07:37:18Z 1754.1800000 2022-09-03T07:37:31Z 1751.0600000 2022-09-03T07:37:45Z 1750.9000000 2022-09-03T07:37:46Z 1750.1800000 2022-09-03T07:38:00Z 1747.7600000 2022-09-03T07:38:15Z 1744.9800000 2022-09-03T07:38:32Z 1743.5900000 2022-09-03T07:38:45Z 1743.4100000 2022-09-03T07:38:47Z 1743.2400000 2022-09-03T07:38:49Z 1744.0000000 2022-09-03T07:39:05Z 1745.4400000 2022-09-03T07:39:21Z 1747.2600000 2022-09-03T07:39:36Z 1748.6500000 2022-09-03T07:39:51Z 1750.5200000 2022-09-03T07:40:10Z 1751.1300000 2022-09-03T07:40:16Z 1753.3300000 2022-09-03T07:40:32Z 1755.8400000 2022-09-03T07:40:50Z 1757.7300000 2022-09-03T07:41:07Z 1759.1600000 2022-09-03T07:41:24Z 1759.0400000 2022-09-03T07:41:27Z 1758.6300000 2022-09-03T07:41:31Z 1756.0200000 2022-09-03T07:41:48Z 1752.9600000 2022-09-03T07:41:58Z 1749.9200000 2022-09-03T07:42:12Z 1749.5200000 2022-09-03T07:42:14Z 1746.7000000 2022-09-03T07:42:29Z 1744.6800000 2022-09-03T07:42:42Z 1741.5400000 2022-09-03T07:42:57Z 1739.6700000 2022-09-03T07:43:04Z 1738.7100000 2022-09-03T07:43:08Z 1738.0300000 2022-09-03T07:43:12Z 1736.2800000 2022-09-03T07:43:26Z 1733.6300000 2022-09-03T07:43:41Z 1730.7500000 2022-09-03T07:43:57Z 1728.9000000 2022-09-03T07:44:06Z 1728.1500000 2022-09-03T07:44:12Z 1727.2700000 2022-09-03T07:44:21Z 1726.3500000 2022-09-03T07:44:28Z 1726.0400000 2022-09-03T07:44:31Z 1725.0300000 2022-09-03T07:44:43Z 1724.5800000 2022-09-03T07:44:46Z 1722.1900000 2022-09-03T07:45:01Z 1720.2400000 2022-09-03T07:45:15Z 1718.0200000 2022-09-03T07:45:26Z 1715.6600000 2022-09-03T07:45:43Z 1712.6600000 2022-09-03T07:46:02Z 1711.2800000 2022-09-03T07:46:16Z 1708.4200000 2022-09-03T07:46:33Z 1705.2800000 2022-09-03T07:46:49Z 1703.0600000 2022-09-03T07:47:03Z 1700.3100000 2022-09-03T07:47:19Z 1697.5100000 2022-09-03T07:47:34Z 1694.3500000 2022-09-03T07:47:50Z 1691.2600000 2022-09-03T07:48:05Z 1688.2000000 2022-09-03T07:48:20Z 1686.3800000 2022-09-03T07:48:35Z 1683.3400000 2022-09-03T07:48:52Z 1680.4300000 2022-09-03T07:49:12Z 1677.8800000 2022-09-03T07:49:28Z 1675.5600000 2022-09-03T07:49:45Z 1673.0300000 2022-09-03T07:49:58Z 1669.9700000 2022-09-03T07:50:12Z 1667.9500000 2022-09-03T07:50:29Z 1664.8000000 2022-09-03T07:50:46Z 1661.6700000 2022-09-03T07:50:59Z 1658.6200000 2022-09-03T07:51:12Z 1655.5200000 2022-09-03T07:51:26Z 1652.4500000 2022-09-03T07:51:42Z 1649.4500000 2022-09-03T07:51:57Z 1646.6800000 2022-09-03T07:52:13Z 1645.9300000 2022-09-03T07:52:20Z 1644.4600000 2022-09-03T07:52:35Z 1644.4200000 2022-09-03T07:52:40Z 1644.0100000 2022-09-03T07:52:57Z 1642.9400000 2022-09-03T07:53:09Z 1641.5500000 2022-09-03T07:53:25Z 1641.4100000 2022-09-03T07:53:30Z 1641.2500000 2022-09-03T07:53:34Z 1641.8200000 2022-09-03T07:53:49Z 1644.8200000 2022-09-03T07:54:09Z 1646.9800000 2022-09-03T07:54:24Z 1647.9500000 2022-09-03T07:54:40Z 1646.2700000 2022-09-03T07:54:58Z 1644.7200000 2022-09-03T07:55:06Z 1642.2600000 2022-09-03T07:55:22Z 1641.9800000 2022-09-03T07:55:24Z 1641.8500000 2022-09-03T07:55:40Z 1639.3600000 2022-09-03T07:55:59Z 1636.9200000 2022-09-03T07:56:18Z 1633.9000000 2022-09-03T07:56:35Z 1631.0100000 2022-09-03T07:56:51Z 1628.7000000 2022-09-03T07:57:09Z 1626.4200000 2022-09-03T07:57:26Z 1623.3300000 2022-09-03T07:57:42Z 1619.9600000 2022-09-03T07:57:57Z 1619.3600000 2022-09-03T07:58:00Z 1618.3300000 2022-09-03T07:58:07Z 1617.6300000 2022-09-03T07:58:13Z 1617.2200000 2022-09-03T07:58:17Z 1616.4300000 2022-09-03T07:58:24Z 1616.4100000 2022-09-03T07:58:43Z 1617.6400000 2022-09-03T07:59:03Z 1617.6200000 2022-09-03T07:59:17Z 1616.4400000 2022-09-03T07:59:30Z 1615.8800000 2022-09-03T07:59:36Z 1614.0200000 2022-09-03T07:59:51Z 1615.2300000 2022-09-03T08:00:07Z 1616.1500000 2022-09-03T08:00:23Z 1615.4600000 2022-09-03T08:00:38Z 1614.2200000 2022-09-03T08:00:53Z 1613.8400000 2022-09-03T08:00:56Z 1613.1700000 2022-09-03T08:01:03Z 1612.4400000 2022-09-03T08:01:10Z 1611.8000000 2022-09-03T08:01:15Z 1610.8100000 2022-09-03T08:01:26Z 1610.3000000 2022-09-03T08:01:31Z 1608.2600000 2022-09-03T08:01:46Z 1608.0600000 2022-09-03T08:01:47Z 1607.5300000 2022-09-03T08:01:50Z 1607.0400000 2022-09-03T08:01:55Z 1606.9200000 2022-09-03T08:02:11Z 1607.1700000 2022-09-03T08:02:18Z 1607.4200000 2022-09-03T08:02:28Z 1608.6500000 2022-09-03T08:02:43Z 1609.1800000 2022-09-03T08:02:51Z 1608.9600000 2022-09-03T08:02:58Z 1609.0000000 2022-09-03T08:03:01Z 1609.5200000 2022-09-03T08:03:17Z 1608.9500000 2022-09-03T08:03:33Z 1609.2000000 2022-09-03T08:03:50Z 1608.6100000 2022-09-03T08:04:07Z 1606.6200000 2022-09-03T08:04:21Z 1604.4300000 2022-09-03T08:04:43Z 1601.4200000 2022-09-03T08:05:07Z 1601.4200000 2022-09-03T08:05:32Z 1604.4700000 2022-09-03T08:05:49Z 1607.6100000 2022-09-03T08:06:01Z 1610.6300000 2022-09-03T08:06:19Z 1612.1400000 2022-09-03T08:06:34Z 1614.4700000 2022-09-03T08:06:51Z 1615.0100000 2022-09-03T08:07:07Z 1615.0900000 2022-09-03T08:07:25Z 1613.5600000 2022-09-03T08:07:41Z 1613.3900000 2022-09-03T08:07:45Z 1611.9900000 2022-09-03T08:07:59Z 1610.7000000 2022-09-03T08:08:14Z 1607.6500000 2022-09-03T08:08:28Z 1605.0000000 2022-09-03T08:08:44Z 1602.9200000 2022-09-03T08:08:57Z 1601.5400000 2022-09-03T08:09:09Z 1601.2000000 2022-09-03T08:09:25Z 1600.6500000 2022-09-03T08:09:41Z 1598.8700000 2022-09-03T08:09:54Z 1598.7600000 2022-09-03T08:10:10Z 1600.0100000 2022-09-03T08:10:26Z 1603.1100000 2022-09-03T08:10:44Z 1606.3100000 2022-09-03T08:11:03Z 1607.4300000 2022-09-03T08:11:21Z 1607.4000000 2022-09-03T08:11:23Z 1607.0600000 2022-09-03T08:11:39Z 1606.9700000 2022-09-03T08:11:40Z 1605.7500000 2022-09-03T08:11:55Z 1605.6300000 2022-09-03T08:12:00Z 1605.5200000 2022-09-03T08:12:03Z 1605.0900000 2022-09-03T08:12:08Z 1604.9500000 2022-09-03T08:12:11Z 1604.7700000 2022-09-03T08:12:28Z 1606.7900000 2022-09-03T08:12:44Z 1607.1700000 2022-09-03T08:12:48Z 1607.8900000 2022-09-03T08:13:05Z 1608.5000000 2022-09-03T08:13:20Z 1611.6600000 2022-09-03T08:13:40Z 1614.4400000 2022-09-03T08:14:01Z 1614.3600000 2022-09-03T08:14:20Z 1614.3600000 2022-09-03T08:14:36Z 1614.3800000 2022-09-03T08:14:39Z 1614.3400000 2022-09-03T08:14:42Z 1612.7200000 2022-09-03T08:15:01Z 1611.1800000 2022-09-03T08:15:18Z 1609.4600000 2022-09-03T08:15:37Z 1610.4400000 2022-09-03T08:15:49Z 1610.4500000 2022-09-03T08:15:54Z 1609.7100000 2022-09-03T08:16:12Z 1610.5800000 2022-09-03T08:16:30Z 1613.7400000 2022-09-03T08:16:49Z 1615.4600000 2022-09-03T08:16:59Z 1615.7800000 2022-09-03T08:17:15Z 1616.0800000 2022-09-03T08:17:31Z 1616.8000000 2022-09-03T08:17:42Z 1617.5400000 2022-09-03T08:17:56Z 1620.3700000 2022-09-03T08:18:16Z 1620.5300000 2022-09-03T08:18:19Z 1620.5300000 2022-09-03T08:18:40Z 1619.0500000 2022-09-03T08:18:56Z 1617.7100000 2022-09-03T08:19:09Z 1617.0700000 2022-09-03T08:19:15Z 1616.6100000 2022-09-03T08:19:20Z 1616.0700000 2022-09-03T08:19:38Z 1615.4700000 2022-09-03T08:19:54Z 1614.3600000 2022-09-03T08:20:08Z 1612.5300000 2022-09-03T08:20:23Z 1610.6000000 2022-09-03T08:20:39Z 1607.8400000 2022-09-03T08:20:59Z 1604.6700000 2022-09-03T08:21:17Z 1602.6000000 2022-09-03T08:21:34Z 1601.8900000 2022-09-03T08:21:39Z 1600.9200000 2022-09-03T08:21:53Z 1600.2600000 2022-09-03T08:22:09Z 1600.0200000 2022-09-03T08:22:19Z 1600.0100000 2022-09-03T08:22:27Z 1599.7000000 2022-09-03T08:22:44Z 1599.9000000 2022-09-03T08:23:04Z 1598.7800000 2022-09-03T08:25:22Z 1599.0900000 2022-09-03T08:26:37Z 1599.1600000 2022-09-03T08:27:16Z 1599.1900000 2022-09-03T08:31:02Z 1599.4900000 2022-09-03T08:31:20Z 1599.3300000 2022-09-03T08:31:24Z 1598.8900000 2022-09-03T08:31:41Z 1599.1400000 2022-09-03T08:31:59Z 1599.0700000 2022-09-03T08:32:17Z 1600.1200000 2022-09-03T08:32:33Z 1603.1500000 2022-09-03T08:32:50Z 1606.0000000 2022-09-03T08:33:07Z 1606.6600000 2022-09-03T08:33:27Z 1606.0900000 2022-09-03T08:33:43Z 1605.4300000 2022-09-03T08:33:57Z 1605.2400000 2022-09-03T08:34:15Z 1604.7100000 2022-09-03T08:34:39Z 1603.7300000 2022-09-03T08:35:26Z 1603.5000000 2022-09-03T08:36:02Z 1603.9300000 2022-09-03T08:36:26Z 1604.4000000 2022-09-03T08:36:43Z 1605.0300000 2022-09-03T08:37:00Z 1602.5200000 2022-09-03T08:37:18Z 1600.7300000 2022-09-03T08:37:34Z 1600.5100000 2022-09-03T08:37:51Z 1600.2500000 2022-09-03T08:37:53Z 1598.0400000 2022-09-03T08:38:12Z 1597.1600000 2022-09-03T08:38:37Z 1596.9800000 2022-09-03T08:39:02Z 1596.1900000 2022-09-03T08:39:22Z 1593.6400000 2022-09-03T08:39:42Z 1590.5900000 2022-09-03T08:40:03Z 1587.5800000 2022-09-03T08:40:20Z 1584.5100000 2022-09-03T08:40:34Z 1581.4800000 2022-09-03T08:40:48Z 1580.8900000 2022-09-03T08:40:50Z 1580.5700000 2022-09-03T08:40:52Z 1577.8300000 2022-09-03T08:41:10Z 1575.0000000 2022-09-03T08:41:26Z 1572.8600000 2022-09-03T08:41:41Z 1571.3100000 2022-09-03T08:41:54Z 1569.8800000 2022-09-03T08:42:06Z 1569.9100000 2022-09-03T08:42:13Z 1569.8200000 2022-09-03T08:42:17Z 1569.4700000 2022-09-03T08:42:27Z 1570.0100000 2022-09-03T08:42:41Z 1570.0900000 2022-09-03T08:42:42Z 1570.8300000 2022-09-03T08:43:01Z 1567.7800000 2022-09-03T08:43:19Z 1565.1300000 2022-09-03T08:43:36Z 1561.9500000 2022-09-03T08:43:52Z 1558.7600000 2022-09-03T08:44:05Z 1555.7200000 2022-09-03T08:44:17Z 1552.7200000 2022-09-03T08:44:32Z 1549.6700000 2022-09-03T08:44:50Z 1546.4700000 2022-09-03T08:45:07Z 1543.2800000 2022-09-03T08:45:21Z 1540.1700000 2022-09-03T08:45:41Z 1537.0600000 2022-09-03T08:46:00Z 1533.9700000 2022-09-03T08:46:18Z 1530.8600000 2022-09-03T08:46:32Z 1527.6400000 2022-09-03T08:46:49Z 1524.4900000 2022-09-03T08:47:06Z 1522.1700000 2022-09-03T08:47:24Z 1519.1600000 2022-09-03T08:47:41Z 1516.0900000 2022-09-03T08:47:56Z 1513.0600000 2022-09-03T08:48:12Z 1509.9600000 2022-09-03T08:48:26Z 1506.9000000 2022-09-03T08:48:39Z 1503.8500000 2022-09-03T08:48:57Z 1500.7900000 2022-09-03T08:49:12Z 1497.6800000 2022-09-03T08:49:27Z 1494.5500000 2022-09-03T08:49:44Z 1491.4800000 2022-09-03T08:49:57Z 1488.3200000 2022-09-03T08:50:14Z 1485.2200000 2022-09-03T08:50:30Z 1482.2000000 2022-09-03T08:50:48Z 1479.1500000 2022-09-03T08:51:06Z 1476.5600000 2022-09-03T08:51:23Z 1473.6300000 2022-09-03T08:51:42Z 1470.4700000 2022-09-03T08:51:59Z 1468.2200000 2022-09-03T08:52:21Z 1465.2100000 2022-09-03T08:52:37Z 1462.1700000 2022-09-03T08:52:52Z 1462.0300000 2022-09-03T08:52:55Z 1461.8700000 2022-09-03T08:52:59Z 1459.8000000 2022-09-03T08:53:15Z 1456.5900000 2022-09-03T08:53:32Z 1453.4600000 2022-09-03T08:53:49Z 1450.4500000 2022-09-03T08:54:06Z 1447.3300000 2022-09-03T08:54:24Z 1444.6100000 2022-09-03T08:54:42Z 1441.5100000 2022-09-03T08:54:58Z 1438.4100000 2022-09-03T08:55:16Z 1435.8100000 2022-09-03T08:55:34Z 1432.7400000 2022-09-03T08:55:50Z 1429.6900000 2022-09-03T08:56:03Z 1426.6500000 2022-09-03T08:56:19Z 1423.6000000 2022-09-03T08:56:32Z 1420.3500000 2022-09-03T08:56:51Z 1417.3800000 2022-09-03T08:57:10Z 1414.5700000 2022-09-03T08:57:27Z 1411.4300000 2022-09-03T08:57:40Z 1408.3000000 2022-09-03T08:57:58Z 1405.3700000 2022-09-03T08:58:14Z 1402.1400000 2022-09-03T08:58:29Z 1399.0100000 2022-09-03T08:58:46Z 1395.9100000 2022-09-03T08:59:06Z 1392.9100000 2022-09-03T08:59:22Z 1389.7700000 2022-09-03T08:59:38Z 1386.7700000 2022-09-03T08:59:53Z 1384.2600000 2022-09-03T09:00:10Z 1382.4500000 2022-09-03T09:00:30Z 1379.3900000 2022-09-03T09:00:48Z 1376.5800000 2022-09-03T09:01:04Z 1373.4600000 2022-09-03T09:01:21Z 1370.3700000 2022-09-03T09:01:34Z 1367.3700000 2022-09-03T09:01:52Z 1364.3500000 2022-09-03T09:02:09Z 1361.7300000 2022-09-03T09:02:24Z 1358.6300000 2022-09-03T09:02:39Z 1357.0300000 2022-09-03T09:02:59Z 1354.9400000 2022-09-03T09:03:20Z 1351.8800000 2022-09-03T09:03:34Z 1348.7400000 2022-09-03T09:03:49Z 1346.2300000 2022-09-03T09:04:04Z 1343.4100000 2022-09-03T09:04:22Z 1340.4600000 2022-09-03T09:04:42Z 1338.1200000 2022-09-03T09:05:01Z 1334.9100000 2022-09-03T09:05:18Z 1331.8800000 2022-09-03T09:05:33Z 1329.0100000 2022-09-03T09:05:49Z 1325.8500000 2022-09-03T09:06:04Z 1322.7300000 2022-09-03T09:06:20Z 1319.5700000 2022-09-03T09:06:32Z 1316.4100000 2022-09-03T09:06:46Z 1313.2100000 2022-09-03T09:07:04Z 1311.1000000 2022-09-03T09:07:21Z 1307.9300000 2022-09-03T09:07:41Z 1304.8000000 2022-09-03T09:07:57Z 1301.6500000 2022-09-03T09:08:12Z 1298.4800000 2022-09-03T09:08:30Z 1295.3100000 2022-09-03T09:08:47Z 1292.2900000 2022-09-03T09:09:06Z 1290.3400000 2022-09-03T09:09:34Z 1287.6300000 2022-09-03T09:09:52Z 1285.0600000 2022-09-03T09:10:09Z 1282.6000000 2022-09-03T09:10:26Z 1279.5600000 2022-09-03T09:10:47Z 1276.5000000 2022-09-03T09:11:03Z 1273.4600000 2022-09-03T09:11:18Z 1270.4000000 2022-09-03T09:11:33Z 1267.2900000 2022-09-03T09:11:52Z 1264.2200000 2022-09-03T09:12:10Z 1261.2000000 2022-09-03T09:12:28Z 1258.0800000 2022-09-03T09:12:43Z 1255.0400000 2022-09-03T09:13:02Z 1252.2800000 2022-09-03T09:13:21Z 1250.0000000 2022-09-03T09:13:41Z 1248.0700000 2022-09-03T09:13:58Z 1247.9900000 2022-09-03T09:13:59Z 1247.2500000 2022-09-03T09:14:15Z 1246.3700000 2022-09-03T09:14:30Z 1243.8300000 2022-09-03T09:14:51Z 1241.2700000 2022-09-03T09:15:10Z 1238.8200000 2022-09-03T09:15:29Z 1237.1600000 2022-09-03T09:15:51Z 1236.3100000 2022-09-03T09:16:11Z 1236.1300000 2022-09-03T09:16:34Z 1235.6100000 2022-09-03T09:17:06Z 1236.2700000 2022-09-03T09:17:40Z 1235.7500000 2022-09-03T09:17:57Z 1234.3500000 2022-09-03T09:18:13Z 1232.7400000 2022-09-03T09:18:27Z 1230.8300000 2022-09-03T09:18:46Z 1228.0700000 2022-09-03T09:19:03Z 1225.9100000 2022-09-03T09:19:17Z 1223.5600000 2022-09-03T09:19:37Z 1223.2200000 2022-09-03T09:19:52Z 1222.0500000 2022-09-03T09:20:00Z 1219.9600000 2022-09-03T09:20:16Z 1219.3700000 2022-09-03T09:20:22Z 1218.0400000 2022-09-03T09:20:36Z 1216.4900000 2022-09-03T09:20:55Z 1214.4500000 2022-09-03T09:21:14Z 1213.0600000 2022-09-03T09:21:28Z 1211.3400000 2022-09-03T09:21:45Z 1208.5800000 2022-09-03T09:22:03Z 1206.4200000 2022-09-03T09:22:21Z 1203.5800000 2022-09-03T09:22:39Z 1200.5800000 2022-09-03T09:22:57Z 1198.7600000 2022-09-03T09:23:25Z 1198.4900000 2022-09-03T09:23:50Z 1196.6600000 2022-09-03T09:24:06Z 1195.6800000 2022-09-03T09:24:11Z 1194.6600000 2022-09-03T09:24:16Z 1192.1800000 2022-09-03T09:24:33Z 1191.1500000 2022-09-03T09:24:39Z 1190.6900000 2022-09-03T09:24:47Z 1190.8200000 2022-09-03T09:25:00Z 1190.3400000 2022-09-03T09:25:07Z 1189.2500000 2022-09-03T09:25:20Z 1188.5900000 2022-09-03T09:25:32Z 1189.4200000 2022-09-03T09:25:46Z 1190.5200000 2022-09-03T09:25:59Z 1190.1500000 2022-09-03T09:26:14Z 1189.6500000 2022-09-03T09:26:29Z 1187.8900000 2022-09-03T09:26:46Z 1187.4100000 2022-09-03T09:26:51Z 1186.5000000 2022-09-03T09:27:06Z 1184.4900000 2022-09-03T09:27:22Z 1181.8800000 2022-09-03T09:27:43Z 1180.0600000 2022-09-03T09:28:00Z 1178.5700000 2022-09-03T09:28:15Z 1176.8700000 2022-09-03T09:28:34Z 1176.3400000 2022-09-03T09:28:52Z 1174.6400000 2022-09-03T09:29:09Z 1173.0900000 2022-09-03T09:29:26Z 1170.6100000 2022-09-03T09:29:43Z 1168.6000000 2022-09-03T09:30:01Z 1166.9400000 2022-09-03T09:30:18Z 1164.7300000 2022-09-03T09:30:33Z 1161.6800000 2022-09-03T09:30:51Z 1160.1100000 2022-09-03T09:31:12Z 1158.2600000 2022-09-03T09:31:28Z 1155.1500000 2022-09-03T09:31:46Z 1152.0900000 2022-09-03T09:32:04Z 1150.9100000 2022-09-03T09:32:11Z 1148.8300000 2022-09-03T09:32:24Z 1146.0700000 2022-09-03T09:32:41Z 1143.0700000 2022-09-03T09:33:00Z 1139.9500000 2022-09-03T09:33:18Z 1136.7600000 2022-09-03T09:33:37Z 1133.6500000 2022-09-03T09:33:53Z 1130.5100000 2022-09-03T09:34:07Z 1127.4100000 2022-09-03T09:34:24Z 1124.2700000 2022-09-03T09:34:40Z 1121.5700000 2022-09-03T09:34:54Z 1118.5200000 2022-09-03T09:35:11Z 1116.9600000 2022-09-03T09:35:28Z 1114.4900000 2022-09-03T09:35:46Z 1111.4500000 2022-09-03T09:36:04Z 1108.2600000 2022-09-03T09:36:19Z 1105.4000000 2022-09-03T09:36:37Z 1103.0700000 2022-09-03T09:36:54Z 1100.5200000 2022-09-03T09:37:12Z 1097.5600000 2022-09-03T09:37:30Z 1094.4100000 2022-09-03T09:37:49Z 1091.1500000 2022-09-03T09:38:06Z 1088.3800000 2022-09-03T09:38:23Z 1085.6000000 2022-09-03T09:38:43Z 1082.9400000 2022-09-03T09:39:03Z 1080.0800000 2022-09-03T09:39:21Z 1077.2800000 2022-09-03T09:39:38Z 1074.8100000 2022-09-03T09:39:55Z 1071.9000000 2022-09-03T09:40:11Z 1069.9000000 2022-09-03T09:40:28Z 1067.0900000 2022-09-03T09:40:47Z 1064.2100000 2022-09-03T09:41:07Z 1061.2000000 2022-09-03T09:41:26Z 1058.0700000 2022-09-03T09:41:43Z 1054.9600000 2022-09-03T09:42:00Z 1052.1600000 2022-09-03T09:42:19Z 1049.2800000 2022-09-03T09:42:37Z 1046.3500000 2022-09-03T09:42:56Z 1044.5300000 2022-09-03T09:43:11Z 1043.4700000 2022-09-03T09:43:28Z 1043.5600000 2022-09-03T09:43:46Z 1044.4900000 2022-09-03T09:43:59Z 1042.3700000 2022-09-03T09:44:17Z 1039.6700000 2022-09-03T09:44:35Z 1036.6400000 2022-09-03T09:44:50Z 1033.5700000 2022-09-03T09:45:06Z 1030.4900000 2022-09-03T09:45:23Z 1028.2000000 2022-09-03T09:45:42Z 1025.0800000 2022-09-03T09:46:02Z 1022.0600000 2022-09-03T09:46:20Z 1019.0600000 2022-09-03T09:46:40Z 1016.9400000 2022-09-03T09:46:59Z 1013.8000000 2022-09-03T09:47:15Z 1010.6100000 2022-09-03T09:47:33Z 1007.9400000 2022-09-03T09:47:53Z 1005.0500000 2022-09-03T09:48:10Z 1001.9400000 2022-09-03T09:48:27Z 999.0600000 2022-09-03T09:48:45Z 996.0600000 2022-09-03T09:49:04Z 992.9400000 2022-09-03T09:49:19Z 989.8700000 2022-09-03T09:49:33Z 986.7300000 2022-09-03T09:49:47Z 983.7000000 2022-09-03T09:50:04Z 980.6400000 2022-09-03T09:50:21Z 979.1300000 2022-09-03T09:50:41Z 978.2100000 2022-09-03T09:51:15Z 978.6400000 2022-09-03T09:51:43Z 978.4800000 2022-09-03T09:52:08Z 977.8100000 2022-09-03T09:52:27Z 974.6900000 2022-09-03T09:52:44Z 971.6100000 2022-09-03T09:53:03Z 968.5300000 2022-09-03T09:53:16Z 965.4600000 2022-09-03T09:53:32Z 962.4600000 2022-09-03T09:53:48Z 959.3200000 2022-09-03T09:54:03Z 956.3400000 2022-09-03T09:54:25Z 953.3900000 2022-09-03T09:54:47Z 951.1800000 2022-09-03T09:55:01Z 948.3900000 2022-09-03T09:55:18Z 945.3600000 2022-09-03T09:55:37Z 942.3600000 2022-09-03T09:55:55Z 940.9000000 2022-09-03T09:56:03Z 938.6800000 2022-09-03T09:56:16Z 936.9400000 2022-09-03T09:56:25Z 936.4000000 2022-09-03T09:56:28Z 933.1600000 2022-09-03T09:56:45Z 932.6900000 2022-09-03T09:56:48Z 932.3400000 2022-09-03T09:56:50Z 931.0000000 2022-09-03T09:56:59Z 930.3100000 2022-09-03T09:57:04Z 929.7200000 2022-09-03T09:57:11Z 928.4800000 2022-09-03T09:57:26Z 928.3400000 2022-09-03T09:57:30Z 927.5200000 2022-09-03T09:57:49Z 926.7100000 2022-09-03T09:58:05Z 926.8800000 2022-09-03T09:58:09Z 927.7900000 2022-09-03T09:58:25Z 927.7100000 2022-09-03T09:58:37Z 927.3800000 2022-09-03T09:58:42Z 926.6100000 2022-09-03T09:58:48Z 926.1100000 2022-09-03T09:58:51Z 924.7000000 2022-09-03T09:58:58Z 921.5300000 2022-09-03T09:59:14Z 918.3500000 2022-09-03T09:59:31Z 916.8900000 2022-09-03T09:59:39Z 914.7400000 2022-09-03T09:59:52Z 911.5900000 2022-09-03T10:00:09Z 908.9700000 2022-09-03T10:00:26Z 905.9400000 2022-09-03T10:00:44Z 902.7800000 2022-09-03T10:01:04Z 899.7600000 2022-09-03T10:01:22Z 896.7300000 2022-09-03T10:01:40Z 893.6700000 2022-09-03T10:01:58Z 890.5900000 2022-09-03T10:02:17Z 887.3400000 2022-09-03T10:02:35Z 884.3000000 2022-09-03T10:02:52Z 881.3600000 2022-09-03T10:03:11Z 878.8300000 2022-09-03T10:03:28Z 875.6600000 2022-09-03T10:03:46Z 872.6100000 2022-09-03T10:04:02Z 869.5300000 2022-09-03T10:04:20Z 866.9600000 2022-09-03T10:04:36Z 863.8600000 2022-09-03T10:04:51Z 861.8900000 2022-09-03T10:05:09Z 858.8100000 2022-09-03T10:05:26Z 855.7200000 2022-09-03T10:05:44Z 852.6900000 2022-09-03T10:06:02Z 849.6400000 2022-09-03T10:06:19Z 846.6600000 2022-09-03T10:06:38Z 843.4200000 2022-09-03T10:06:51Z 840.2700000 2022-09-03T10:07:07Z 837.2700000 2022-09-03T10:07:23Z 834.5000000 2022-09-03T10:07:43Z 831.7500000 2022-09-03T10:08:04Z 828.6100000 2022-09-03T10:08:20Z 825.4600000 2022-09-03T10:08:37Z 822.3000000 2022-09-03T10:08:56Z 819.3000000 2022-09-03T10:09:15Z 816.8700000 2022-09-03T10:09:34Z 813.8500000 2022-09-03T10:09:53Z 810.9600000 2022-09-03T10:10:10Z 807.9100000 2022-09-03T10:10:26Z 804.8600000 2022-09-03T10:10:43Z 801.7900000 2022-09-03T10:11:02Z 798.6900000 2022-09-03T10:11:17Z 795.6300000 2022-09-03T10:11:38Z 792.5400000 2022-09-03T10:11:56Z 789.5500000 2022-09-03T10:12:14Z 786.4000000 2022-09-03T10:12:33Z 783.4300000 2022-09-03T10:12:54Z 780.3700000 2022-09-03T10:13:12Z 777.6100000 2022-09-03T10:13:31Z 774.4600000 2022-09-03T10:13:51Z 771.4000000 2022-09-03T10:14:07Z 768.2700000 2022-09-03T10:14:23Z 765.1800000 2022-09-03T10:14:39Z 762.0900000 2022-09-03T10:14:54Z 759.0800000 2022-09-03T10:15:08Z 756.0700000 2022-09-03T10:15:24Z 752.9300000 2022-09-03T10:15:43Z 749.7700000 2022-09-03T10:16:06Z 746.5900000 2022-09-03T10:16:25Z 743.4700000 2022-09-03T10:16:43Z 740.4500000 2022-09-03T10:16:58Z 737.2800000 2022-09-03T10:17:16Z 734.1800000 2022-09-03T10:17:32Z 731.1100000 2022-09-03T10:17:49Z 728.0600000 2022-09-03T10:18:06Z 724.9000000 2022-09-03T10:18:26Z 721.7900000 2022-09-03T10:18:44Z 718.7700000 2022-09-03T10:19:03Z 715.6800000 2022-09-03T10:19:20Z 712.5800000 2022-09-03T10:19:37Z 710.3100000 2022-09-03T10:19:56Z 707.0700000 2022-09-03T10:20:15Z 703.9400000 2022-09-03T10:20:31Z 700.8400000 2022-09-03T10:20:49Z 698.2700000 2022-09-03T10:21:08Z 697.9300000 2022-09-03T10:21:40Z 698.8900000 2022-09-03T10:22:14Z 699.0200000 2022-09-03T10:22:37Z 699.1400000 2022-09-03T10:23:05Z 697.8800000 2022-09-03T10:23:27Z 694.8400000 2022-09-03T10:23:45Z 691.7300000 2022-09-03T10:24:01Z 688.6700000 2022-09-03T10:24:14Z 685.5800000 2022-09-03T10:24:31Z 682.3100000 2022-09-03T10:24:49Z 679.3100000 2022-09-03T10:25:06Z 676.2700000 2022-09-03T10:25:26Z 673.3300000 2022-09-03T10:25:46Z 670.1300000 2022-09-03T10:26:05Z 666.9600000 2022-09-03T10:26:23Z 663.8900000 2022-09-03T10:26:42Z 660.7900000 2022-09-03T10:26:59Z 657.6900000 2022-09-03T10:27:18Z 654.6300000 2022-09-03T10:27:35Z 651.5800000 2022-09-03T10:27:49Z 648.5500000 2022-09-03T10:28:05Z 645.7000000 2022-09-03T10:28:22Z 642.3900000 2022-09-03T10:28:39Z 639.3600000 2022-09-03T10:28:58Z 636.3600000 2022-09-03T10:29:13Z 633.2800000 2022-09-03T10:29:29Z 630.1900000 2022-09-03T10:29:44Z 627.1100000 2022-09-03T10:29:59Z 623.9500000 2022-09-03T10:30:19Z 620.8000000 2022-09-03T10:30:36Z 618.2000000 2022-09-03T10:30:57Z 616.3300000 2022-09-03T10:31:13Z 613.4700000 2022-09-03T10:31:32Z 610.3600000 2022-09-03T10:31:51Z 607.3300000 2022-09-03T10:32:11Z 604.9000000 2022-09-03T10:32:32Z 601.8200000 2022-09-03T10:32:49Z 598.9900000 2022-09-03T10:33:11Z 597.0800000 2022-09-03T10:33:32Z 596.8200000 2022-09-03T10:33:37Z 596.1600000 2022-09-03T10:33:51Z 595.2000000 2022-09-03T10:34:05Z 592.0100000 2022-09-03T10:34:25Z 589.5000000 2022-09-03T10:34:46Z 587.7800000 2022-09-03T10:35:00Z 585.9300000 2022-09-03T10:35:17Z 583.9700000 2022-09-03T10:35:34Z 582.0200000 2022-09-03T10:35:50Z 580.4600000 2022-09-03T10:36:03Z 579.3900000 2022-09-03T10:36:13Z 576.7400000 2022-09-03T10:36:34Z 574.9600000 2022-09-03T10:36:48Z 573.5800000 2022-09-03T10:37:03Z 572.1300000 2022-09-03T10:37:14Z 571.0300000 2022-09-03T10:37:22Z 570.8400000 2022-09-03T10:37:24Z 569.7200000 2022-09-03T10:37:33Z 568.6200000 2022-09-03T10:37:47Z 567.0500000 2022-09-03T10:38:02Z 566.7200000 2022-09-03T10:38:06Z 565.6600000 2022-09-03T10:38:22Z 564.9900000 2022-09-03T10:38:35Z 562.5500000 2022-09-03T10:38:56Z 561.8000000 2022-09-03T10:39:04Z 559.2100000 2022-09-03T10:39:26Z 557.6100000 2022-09-03T10:39:41Z 557.5500000 2022-09-03T10:39:42Z 555.9300000 2022-09-03T10:39:55Z 555.7300000 2022-09-03T10:39:57Z 555.2500000 2022-09-03T10:40:01Z 553.8600000 2022-09-03T10:40:12Z 552.7000000 2022-09-03T10:40:29Z 552.6000000 2022-09-03T10:40:33Z 554.0100000 2022-09-03T10:40:52Z 554.5000000 2022-09-03T10:41:10Z 554.4400000 2022-09-03T10:41:31Z 554.3800000 2022-09-03T10:41:49Z 552.5600000 2022-09-03T10:42:09Z 551.0200000 2022-09-03T10:42:23Z 548.6700000 2022-09-03T10:42:40Z 545.8200000 2022-09-03T10:42:57Z 545.3400000 2022-09-03T10:43:15Z 546.5200000 2022-09-03T10:43:31Z 546.4700000 2022-09-03T10:43:52Z 546.2200000 2022-09-03T10:44:10Z 546.0100000 2022-09-03T10:44:13Z 546.3500000 2022-09-03T10:44:23Z 547.3300000 2022-09-03T10:44:41Z 548.0600000 2022-09-03T10:44:58Z 548.9100000 2022-09-03T10:45:14Z 549.7000000 2022-09-03T10:45:31Z 549.4700000 2022-09-03T10:45:50Z 549.2000000 2022-09-03T10:46:18Z 549.1800000 2022-09-03T10:46:26Z