GPS sled www.hribi.net hribi.net Hribi.net 422.148010253905 2005-04-29T16:40:02Z 421.660339355468 2005-04-29T16:30:31Z 421.203125 2005-04-29T16:27:35Z 421.660339355468 2005-04-29T16:21:14Z 424.555938720703 2005-04-29T16:15:18Z 425.531280517578 2005-04-29T16:14:39Z 425.98846435547 2005-04-29T16:14:25Z 425.98846435547 2005-04-29T16:14:09Z 425.98846435547 2005-04-29T16:13:34Z 425.98846435547 2005-04-29T16:13:17Z 425.98846435547 2005-04-29T16:13:03Z 425.98846435547 2005-04-29T16:12:46Z 425.98846435547 2005-04-29T16:12:23Z 425.531280517578 2005-04-29T16:12:18Z 425.98846435547 2005-04-29T16:11:58Z 425.98846435547 2005-04-29T16:11:36Z 425.531280517578 2005-04-29T16:11:19Z 424.555938720703 2005-04-29T16:10:57Z 424.555938720703 2005-04-29T16:10:35Z 424.068267822266 2005-04-29T16:10:17Z 423.123352050782 2005-04-29T16:10:13Z 423.123352050782 2005-04-29T16:09:55Z 423.123352050782 2005-04-29T16:09:38Z 422.635681152345 2005-04-29T16:09:16Z 423.123352050782 2005-04-29T16:08:57Z 423.123352050782 2005-04-29T16:08:32Z 423.123352050782 2005-04-29T16:08:29Z 423.611053466796 2005-04-29T16:08:21Z 424.068267822266 2005-04-29T16:08:18Z 422.148010253905 2005-04-29T16:08:03Z 423.611053466796 2005-04-29T16:07:42Z 423.611053466796 2005-04-29T16:07:20Z 424.068267822266 2005-04-29T16:06:54Z 423.123352050782 2005-04-29T16:06:32Z 423.611053466796 2005-04-29T16:06:12Z 422.635681152345 2005-04-29T16:05:54Z 422.635681152345 2005-04-29T16:05:31Z 422.635681152345 2005-04-29T16:05:08Z 422.148010253905 2005-04-29T16:04:46Z 422.148010253905 2005-04-29T16:04:36Z 421.203125 2005-04-29T16:04:20Z 422.148010253905 2005-04-29T16:04:09Z 421.660339355468 2005-04-29T16:04:03Z 421.660339355468 2005-04-29T16:03:38Z 419.74008178711 2005-04-29T16:03:17Z 420.227752685547 2005-04-29T16:03:06Z 420.715454101563 2005-04-29T16:03:02Z 421.660339355468 2005-04-29T16:02:56Z 421.203125 2005-04-29T16:02:23Z 421.660339355468 2005-04-29T16:02:03Z 421.660339355468 2005-04-29T16:01:40Z 422.148010253905 2005-04-29T16:01:29Z 421.203125 2005-04-29T16:01:06Z 424.555938720703 2005-04-29T16:00:53Z 426.476135253907 2005-04-29T16:00:40Z 428.884063720702 2005-04-29T16:00:21Z 430.316650390626 2005-04-29T16:00:04Z 432.236877441405 2005-04-29T15:59:47Z 434.187591552733 2005-04-29T15:59:28Z 436.107849121094 2005-04-29T15:59:05Z 438.028076171874 2005-04-29T15:58:47Z 438.485260009765 2005-04-29T15:58:29Z 438.485260009765 2005-04-29T15:58:05Z 438.972930908202 2005-04-29T15:57:42Z 440.893188476564 2005-04-29T15:57:17Z 440.436004638672 2005-04-29T15:56:51Z 440.893188476564 2005-04-29T15:56:31Z 439.948333740235 2005-04-29T15:56:14Z 440.893188476564 2005-04-29T15:55:30Z 440.893188476564 2005-04-29T15:55:16Z 441.380859375001 2005-04-29T15:55:00Z 441.380859375001 2005-04-29T15:54:40Z 441.868530273438 2005-04-29T15:54:19Z 442.813446044922 2005-04-29T15:53:58Z 442.813446044922 2005-04-29T15:53:35Z 442.813446044922 2005-04-29T15:53:09Z 443.301116943359 2005-04-29T15:52:51Z 441.868530273438 2005-04-29T15:52:27Z 441.868530273438 2005-04-29T15:52:26Z 440.893188476564 2005-04-29T15:51:59Z 439.948333740235 2005-04-29T15:51:49Z 437.052734374999 2005-04-29T15:51:26Z 436.107849121094 2005-04-29T15:51:03Z 435.132476806641 2005-04-29T15:50:40Z 435.132476806641 2005-04-29T15:50:23Z 436.107849121094 2005-04-29T15:50:01Z 436.565063476562 2005-04-29T15:49:36Z 438.485260009765 2005-04-29T15:49:17Z 439.460662841797 2005-04-29T15:48:58Z 440.436004638672 2005-04-29T15:48:28Z 440.893188476564 2005-04-29T15:47:59Z 442.35626220703 2005-04-29T15:47:38Z 442.813446044922 2005-04-29T15:47:18Z 444.276458740234 2005-04-29T15:46:54Z 444.733673095704 2005-04-29T15:46:46Z 445.221343994141 2005-04-29T15:46:39Z 445.709045410157 2005-04-29T15:46:25Z 446.684387207032 2005-04-29T15:46:04Z 446.196716308595 2005-04-29T15:46:03Z 448.116943359374 2005-04-29T15:45:38Z 451.469757080077 2005-04-29T15:45:18Z 453.877685546875 2005-04-29T15:44:58Z 454.365356445313 2005-04-29T15:44:40Z 456.285614013671 2005-04-29T15:44:21Z 459.181213378906 2005-04-29T15:44:08Z 461.101440429689 2005-04-29T15:43:51Z 461.101440429689 2005-04-29T15:43:47Z 464.454254150392 2005-04-29T15:43:31Z 467.349853515624 2005-04-29T15:43:09Z 470.702667236328 2005-04-29T15:42:51Z 473.598266601563 2005-04-29T15:42:29Z 476.951049804688 2005-04-29T15:42:12Z 479.846649169923 2005-04-29T15:41:55Z 481.766876220702 2005-04-29T15:41:09Z 482.224060058594 2005-04-29T15:40:44Z 482.224060058594 2005-04-29T15:40:29Z 482.224060058594 2005-04-29T15:40:19Z 485.119659423827 2005-04-29T15:40:02Z 487.527587890625 2005-04-29T15:39:37Z 490.423187255858 2005-04-29T15:39:23Z 492.343444824219 2005-04-29T15:39:18Z 495.208557128906 2005-04-29T15:38:25Z 495.208557128906 2005-04-29T15:38:07Z 496.671600341797 2005-04-29T15:37:40Z 499.536712646484 2005-04-29T15:37:12Z 502.920013427735 2005-04-29T15:36:49Z 505.297454833985 2005-04-29T15:36:27Z 507.705352783202 2005-04-29T15:36:02Z 508.680725097655 2005-04-29T15:35:56Z 511.545867919921 2005-04-29T15:35:29Z 511.088653564453 2005-04-29T15:35:21Z 514.441467285156 2005-04-29T15:35:00Z 515.874023437498 2005-04-29T15:34:19Z 517.794250488281 2005-04-29T15:34:00Z 519.74493408203 2005-04-29T15:33:44Z 521.177551269533 2005-04-29T15:33:18Z 524.530334472657 2005-04-29T15:33:00Z 526.450561523436 2005-04-29T15:32:39Z 527.425903320314 2005-04-29T15:32:19Z 528.858459472656 2005-04-29T15:31:55Z 531.75408935547 2005-04-29T15:31:31Z 534.619201660157 2005-04-29T15:31:06Z 538.002502441406 2005-04-29T15:30:51Z 538.947326660156 2005-04-29T15:30:46Z 541.842956542968 2005-04-29T15:30:23Z 543.76318359375 2005-04-29T15:30:02Z 545.683471679687 2005-04-29T15:29:45Z 548.579040527344 2005-04-29T15:29:33Z 551.931884765626 2005-04-29T15:29:13Z 555.28466796875 2005-04-29T15:28:53Z 555.772338867187 2005-04-29T15:28:52Z 558.180236816407 2005-04-29T15:28:31Z 561.533081054688 2005-04-29T15:28:19Z 563.483764648438 2005-04-29T15:27:40Z 563.94091796875 2005-04-29T15:27:11Z 567.324279785157 2005-04-29T15:26:54Z 570.189331054686 2005-04-29T15:26:34Z 573.572631835938 2005-04-29T15:26:22Z 576.437744140625 2005-04-29T15:26:03Z 579.821044921874 2005-04-29T15:25:48Z 583.173828125001 2005-04-29T15:25:27Z 586.52667236328 2005-04-29T15:25:09Z 588.477355957032 2005-04-29T15:25:03Z 585.581726074218 2005-04-29T15:25:02Z 588.9345703125 2005-04-29T15:24:51Z 591.830139160156 2005-04-29T15:24:29Z 591.830139160156 2005-04-29T15:24:28Z 588.477355957032 2005-04-29T15:24:27Z 588.477355957032 2005-04-29T15:24:26Z 593.262756347656 2005-04-29T15:24:18Z 596.64599609375 2005-04-29T15:23:54Z 599.511108398437 2005-04-29T15:23:37Z 602.894409179686 2005-04-29T15:23:19Z 605.759521484376 2005-04-29T15:23:05Z 609.142822265625 2005-04-29T15:22:51Z 612.007934570312 2005-04-29T15:22:32Z 614.415832519531 2005-04-29T15:22:06Z 617.79913330078 2005-04-29T15:21:49Z 619.719360351562 2005-04-29T15:21:26Z 621.151916503907 2005-04-29T15:21:11Z 622.58447265625 2005-04-29T15:20:45Z 622.58447265625 2005-04-29T15:20:23Z 625.480102539064 2005-04-29T15:20:11Z 627.400268554689 2005-04-29T15:19:49Z 630.2958984375 2005-04-29T15:19:35Z 626.912658691406 2005-04-29T15:19:34Z 631.240783691405 2005-04-29T15:19:30Z 634.136413574219 2005-04-29T15:19:14Z 636.544311523439 2005-04-29T15:18:51Z 639.897094726563 2005-04-29T15:18:36Z 641.817321777342 2005-04-29T15:18:18Z 644.22528076172 2005-04-29T15:17:59Z 647.578125000002 2005-04-29T15:17:35Z 649.498291015626 2005-04-29T15:17:16Z 651.90625 2005-04-29T15:16:55Z 654.31414794922 2005-04-29T15:16:33Z 657.666931152344 2005-04-29T15:16:17Z 659.587219238281 2005-04-29T15:15:55Z 660.074890136718 2005-04-29T15:15:38Z 660.562561035156 2005-04-29T15:15:19Z 660.562561035156 2005-04-29T15:15:15Z 661.53790283203 2005-04-29T15:15:08Z 664.403076171875 2005-04-29T15:14:35Z 665.835571289062 2005-04-29T15:14:04Z 667.786315917969 2005-04-29T15:13:37Z 669.706542968752 2005-04-29T15:13:11Z 670.163757324219 2005-04-29T15:12:47Z 672.571716308593 2005-04-29T15:12:23Z 674.03466796875 2005-04-29T15:12:07Z 676.899841308595 2005-04-29T15:11:54Z 677.87518310547 2005-04-29T15:11:49Z 681.228027343751 2005-04-29T15:11:34Z 682.203369140626 2005-04-29T15:11:30Z 686.043884277345 2005-04-29T15:11:09Z 689.396667480469 2005-04-29T15:10:52Z 691.804565429689 2005-04-29T15:10:24Z 695.157348632813 2005-04-29T15:10:09Z 695.157348632813 2005-04-29T15:10:06Z 699.485473632812 2005-04-29T15:09:49Z 701.405761718749 2005-04-29T15:09:08Z 702.868774414064 2005-04-29T15:08:54Z 706.221618652343 2005-04-29T15:02:26Z 709.604919433594 2005-04-29T15:01:45Z 711.525085449219 2005-04-29T15:01:06Z 713.445373535156 2005-04-29T15:00:50Z 717.285827636718 2005-04-29T15:00:29Z 718.230712890625 2005-04-29T15:00:25Z 721.614013671874 2005-04-29T14:59:58Z 724.479064941406 2005-04-29T14:59:40Z 725.942138671876 2005-04-29T14:59:19Z 727.862426757813 2005-04-29T14:58:51Z 730.270263671875 2005-04-29T14:58:43Z 732.190551757812 2005-04-29T14:58:29Z 735.543334960936 2005-04-29T14:58:10Z 736.518676757814 2005-04-29T14:58:03Z 739.871459960938 2005-04-29T14:57:31Z 741.791748046875 2005-04-29T14:57:13Z 744.687316894532 2005-04-29T14:56:43Z 746.607604980469 2005-04-29T14:56:10Z 749.015502929688 2005-04-29T14:55:47Z 750.448120117188 2005-04-29T14:55:40Z 752.368286132812 2005-04-29T14:53:12Z 751.88067626953 2005-04-29T14:52:47Z 754.776245117186 2005-04-29T14:52:15Z 756.696533203124 2005-04-29T14:52:04Z 759.104370117189 2005-04-29T14:51:35Z 760.536926269531 2005-04-29T14:51:14Z 763.889770507812 2005-04-29T14:50:46Z 766.297729492186 2005-04-29T14:50:16Z 768.217895507811 2005-04-29T14:49:46Z 768.217895507811 2005-04-29T14:49:43Z 770.625854492189 2005-04-29T14:49:19Z 772.546081542968 2005-04-29T14:48:59Z 774.46630859375 2005-04-29T14:48:49Z 775.929321289062 2005-04-29T14:48:25Z 778.794494628906 2005-04-29T14:48:06Z 779.282165527344 2005-04-29T14:47:45Z 779.769836425781 2005-04-29T14:47:25Z 782.665466308593 2005-04-29T14:47:04Z 785.530517578125 2005-04-29T14:46:42Z 787.450805664062 2005-04-29T14:46:22Z 789.371032714844 2005-04-29T14:46:04Z 790.346374511719 2005-04-29T14:45:45Z 793.699218750001 2005-04-29T14:45:29Z 796.594787597658 2005-04-29T14:45:09Z 797.53973388672 2005-04-29T14:45:06Z 799.459899902344 2005-04-29T14:44:48Z 801.867858886719 2005-04-29T14:44:31Z 801.867858886719 2005-04-29T14:44:27Z 801.867858886719 2005-04-29T14:44:07Z 802.355468750001 2005-04-29T14:43:51Z 802.843200683593 2005-04-29T14:43:36Z 802.843200683593 2005-04-29T14:43:19Z 802.843200683593 2005-04-29T14:43:01Z 803.330932617188 2005-04-29T14:42:35Z 803.788085937501 2005-04-29T14:42:27Z 803.330932617188 2005-04-29T14:42:07Z 804.763427734376 2005-04-29T14:41:44Z 804.763427734376 2005-04-29T14:41:43Z 807.171325683595 2005-04-29T14:41:17Z 807.659057617187 2005-04-29T14:40:57Z 811.956665039061 2005-04-29T14:40:31Z 815.340026855468 2005-04-29T14:40:11Z 816.772521972655 2005-04-29T14:40:03Z 817.26025390625 2005-04-29T14:39:58Z 817.26025390625 2005-04-29T14:39:57Z 817.74786376953 2005-04-29T14:39:56Z 821.588378906249 2005-04-29T14:39:40Z 822.076110839844 2005-04-29T14:39:37Z 823.508666992189 2005-04-29T14:39:24Z 826.861450195313 2005-04-29T14:39:08Z 829.757080078125 2005-04-29T14:38:44Z 831.677307128907 2005-04-29T14:38:17Z 832.164916992187 2005-04-29T14:38:02Z 833.597473144532 2005-04-29T14:37:38Z 836.950317382814 2005-04-29T14:37:18Z 840.333618164062 2005-04-29T14:36:56Z 842.253845214844 2005-04-29T14:36:29Z 845.149475097656 2005-04-29T14:36:07Z 847.069702148438 2005-04-29T14:35:44Z 848.014526367188 2005-04-29T14:35:12Z 850.422485351563 2005-04-29T14:34:52Z 852.830383300782 2005-04-29T14:34:26Z 854.262939453124 2005-04-29T14:34:08Z 855.238281249999 2005-04-29T14:33:33Z 855.695495605469 2005-04-29T14:33:14Z 858.591064453126 2005-04-29T14:32:53Z 861.486694335938 2005-04-29T14:32:37Z 864.839477539062 2005-04-29T14:32:12Z 867.247436523436 2005-04-29T14:31:53Z 868.679992675781 2005-04-29T14:31:29Z 871.087890625001 2005-04-29T14:31:10Z 873.00811767578 2005-04-29T14:30:49Z 873.495849609375 2005-04-29T14:30:29Z 876.391479492186 2005-04-29T14:30:05Z 879.744262695314 2005-04-29T14:29:44Z 883.097045898438 2005-04-29T14:29:28Z 886.480285644532 2005-04-29T14:29:11Z 889.345458984374 2005-04-29T14:28:50Z 891.265686035156 2005-04-29T14:28:36Z 894.161315917967 2005-04-29T14:28:18Z 897.056884765624 2005-04-29T14:28:00Z 898.001770019532 2005-04-29T14:27:56Z 898.977111816406 2005-04-29T14:27:49Z 899.921997070311 2005-04-29T14:27:39Z 903.305297851563 2005-04-29T14:27:12Z 896.569213867187 2005-04-29T14:27:11Z 902.817626953126 2005-04-29T14:27:01Z 905.713195800783 2005-04-29T14:26:47Z 907.63348388672 2005-04-29T14:26:22Z 910.498535156249 2005-04-29T14:26:02Z 922.507690429686 2005-04-29T14:22:57Z 922.995361328126 2005-04-29T14:22:35Z 923.483032226564 2005-04-29T14:22:20Z 926.835876464842 2005-04-29T14:22:00Z 930.219116210937 2005-04-29T14:21:44Z 933.084228515624 2005-04-29T14:21:26Z 936.467468261718 2005-04-29T14:21:03Z 937.41241455078 2005-04-29T14:20:42Z 938.875427246095 2005-04-29T14:20:25Z 942.228271484374 2005-04-29T14:20:07Z 944.148498535156 2005-04-29T14:19:45Z 946.556396484376 2005-04-29T14:19:27Z 948.476684570313 2005-04-29T14:19:04Z 951.829467773437 2005-04-29T14:18:44Z 953.780151367186 2005-04-29T14:18:25Z 956.157592773439 2005-04-29T14:18:04Z 959.05322265625 2005-04-29T14:17:44Z 960.973449707033 2005-04-29T14:17:26Z 962.89373779297 2005-04-29T14:17:09Z 965.301574707031 2005-04-29T14:16:50Z 966.276916503906 2005-04-29T14:16:24Z 966.734130859374 2005-04-29T14:15:57Z 970.117431640626 2005-04-29T14:15:41Z 971.06231689453 2005-04-29T14:15:24Z 973.470275878907 2005-04-29T14:15:08Z 973.470275878907 2005-04-29T14:14:55Z 976.365844726561 2005-04-29T14:14:33Z 978.773742675781 2005-04-29T14:14:13Z 980.206298828126 2005-04-29T14:13:56Z 981.638916015625 2005-04-29T14:13:41Z 981.638916015625 2005-04-29T14:13:22Z 982.126525878905 2005-04-29T14:12:36Z 982.6142578125 2005-04-29T14:12:17Z 982.6142578125 2005-04-29T14:12:04Z 985.022155761719 2005-04-29T14:11:46Z 987.399597167969 2005-04-29T14:11:28Z 989.319885253906 2005-04-29T14:11:15Z 989.319885253906 2005-04-29T14:10:53Z 990.782897949218 2005-04-29T14:10:24Z 992.215454101563 2005-04-29T14:10:05Z 993.648010253905 2005-04-29T14:09:54Z 996.543579101562 2005-04-29T14:09:36Z 999.896423339844 2005-04-29T14:09:08Z 1002.7919921875 2005-04-29T14:08:31Z 1006.14477539062 2005-04-29T14:08:00Z 1008.55267333984 2005-04-29T14:07:32Z 1011.93597412109 2005-04-29T14:07:02Z 1015.28881835938 2005-04-29T14:06:41Z 1018.6416015625 2005-04-29T14:06:23Z 1021.53717041016 2005-04-29T14:06:03Z 1022.9697265625 2005-04-29T14:06:02Z 1016.72137451172 2005-04-29T14:06:00Z 1021.53717041016 2005-04-29T14:05:54Z 1023.45745849609 2005-04-29T14:05:33Z 1025.37768554688 2005-04-29T14:05:14Z 1029.21813964844 2005-04-29T14:05:13Z 1022.51257324219 2005-04-29T14:05:12Z 1025.86535644531 2005-04-29T14:05:10Z 1029.21813964844 2005-04-29T14:04:52Z 1032.60144042969 2005-04-29T14:04:25Z 1036.44189453125 2005-04-29T14:04:07Z 1039.33752441406 2005-04-29T14:03:49Z 1043.17797851563 2005-04-29T14:03:34Z 1046.04309082031 2005-04-29T14:03:15Z 1048.93872070312 2005-04-29T14:02:55Z 1051.83435058594 2005-04-29T14:02:34Z 1055.18713378906 2005-04-29T14:02:14Z 1058.08264160156 2005-04-29T14:01:57Z 1061.435546875 2005-04-29T14:01:34Z 1062.8681640625 2005-04-29T14:01:16Z 1065.763671875 2005-04-29T14:01:02Z 1069.11645507813 2005-04-29T14:00:35Z 1070.57946777344 2005-04-29T14:00:23Z 1073.44470214844 2005-04-29T14:00:04Z 1075.8525390625 2005-04-29T13:59:49Z 1078.26049804688 2005-04-29T13:59:25Z 1080.1806640625 2005-04-29T13:59:10Z 1080.66845703125 2005-04-29T13:58:58Z 1083.07629394531 2005-04-29T13:58:44Z 1085.94140625 2005-04-29T13:58:25Z 1089.32470703125 2005-04-29T13:58:05Z 1092.18981933594 2005-04-29T13:57:49Z 1094.11010742187 2005-04-29T13:57:31Z 1096.51794433594 2005-04-29T13:57:14Z 1097.95056152344 2005-04-29T13:57:02Z 1099.87084960938 2005-04-29T13:56:43Z 1101.82153320313 2005-04-29T13:56:28Z 1104.19897460938 2005-04-29T13:56:07Z 1104.19897460938 2005-04-29T13:55:37Z 1104.68664550781 2005-04-29T13:55:16Z 1107.09460449219 2005-04-29T13:54:57Z 1109.01477050781 2005-04-29T13:05:55Z 1110.44738769531 2005-04-29T13:05:35Z 1111.42272949219 2005-04-29T13:05:16Z 1110.93505859375 2005-04-29T13:04:55Z 1110.44738769531 2005-04-29T13:04:33Z 1109.99011230469 2005-04-29T13:04:15Z 1108.06994628906 2005-04-29T13:03:55Z 1108.06994628906 2005-04-29T13:03:39Z 1106.60693359375 2005-04-29T13:03:17Z 1106.60693359375 2005-04-29T13:03:04Z 1106.119140625 2005-04-29T13:00:40Z 1106.60693359375 2005-04-29T13:00:23Z 1107.09460449219 2005-04-29T13:00:19Z 1108.52709960937 2005-04-29T13:00:06Z 1109.50256347656 2005-04-29T12:59:59Z 1112.36755371094 2005-04-29T12:59:42Z 1115.26318359375 2005-04-29T12:59:27Z 1117.67114257812 2005-04-29T12:59:05Z 1118.15881347656 2005-04-29T12:58:38Z 1122.48693847656 2005-04-29T12:58:19Z 1122.94409179688 2005-04-29T12:58:09Z 1124.4072265625 2005-04-29T12:57:54Z 1127.27233886719 2005-04-29T12:57:38Z 1127.76000976562 2005-04-29T12:57:37Z 1128.7353515625 2005-04-29T12:57:35Z 1132.08813476563 2005-04-29T12:57:18Z 1134.98376464844 2005-04-29T12:57:05Z 1137.39172363281 2005-04-29T12:56:46Z 1137.84887695312 2005-04-29T12:55:45Z 1137.39172363281 2005-04-29T12:55:24Z 1137.84887695312 2005-04-29T12:55:04Z 1140.2568359375 2005-04-29T12:54:46Z 1141.68933105469 2005-04-29T12:54:29Z 1141.68933105469 2005-04-29T12:54:09Z 1139.76904296875 2005-04-29T12:53:50Z 1137.84887695312 2005-04-29T12:53:22Z 1135.44091796875 2005-04-29T12:52:52Z 1132.57580566406 2005-04-29T12:52:21Z 1129.68029785156 2005-04-29T12:51:52Z 1129.19250488281 2005-04-29T12:51:25Z 1130.65563964844 2005-04-29T12:51:02Z 1132.57580566406 2005-04-29T12:50:42Z 1131.14331054688 2005-04-29T12:50:02Z 1128.7353515625 2005-04-29T12:49:33Z 1127.27233886719 2005-04-29T12:49:12Z 1127.27233886719 2005-04-29T12:49:11Z 1123.91943359375 2005-04-29T12:48:48Z 1123.91943359375 2005-04-29T12:48:45Z 1120.56665039063 2005-04-29T12:48:22Z 1119.10375976562 2005-04-29T12:47:45Z 1117.67114257812 2005-04-29T12:47:34Z 1116.69580078125 2005-04-29T12:47:14Z 1115.75085449219 2005-04-29T12:46:53Z 1113.34289550781 2005-04-29T12:46:34Z 1111.42272949219 2005-04-29T12:46:13Z 1111.42272949219 2005-04-29T12:45:58Z 1113.83068847656 2005-04-29T12:45:35Z 1116.69580078125 2005-04-29T12:45:16Z 1117.67114257812 2005-04-29T12:44:56Z 1119.10375976562 2005-04-29T12:44:38Z 1117.67114257812 2005-04-29T12:44:19Z 1116.69580078125 2005-04-29T12:44:02Z 1115.75085449219 2005-04-29T12:43:41Z 1113.83068847656 2005-04-29T12:43:20Z 1111.91040039063 2005-04-29T12:43:01Z 1110.44738769531 2005-04-29T12:42:42Z 1109.01477050781 2005-04-29T12:42:23Z 1109.01477050781 2005-04-29T12:41:54Z 1109.50256347656 2005-04-29T12:41:28Z 1107.58227539062 2005-04-29T12:41:14Z 1107.58227539062 2005-04-29T12:40:57Z 1107.58227539062 2005-04-29T12:40:36Z 1105.66198730469 2005-04-29T12:40:16Z 1104.19897460938 2005-04-29T12:40:00Z 1102.27868652344 2005-04-29T12:39:39Z 1099.87084960938 2005-04-29T12:39:21Z 1099.87084960938 2005-04-29T12:38:53Z 1099.87084960938 2005-04-29T12:38:05Z 1098.43823242188 2005-04-29T12:37:48Z 1097.00573730469 2005-04-29T12:37:27Z 1093.62243652344 2005-04-29T12:37:09Z 1092.67749023438 2005-04-29T12:36:52Z 1090.75732421875 2005-04-29T12:36:35Z 1087.86169433594 2005-04-29T12:36:21Z 1086.42907714844 2005-04-29T12:36:15Z 1084.99658203125 2005-04-29T12:35:57Z 1085.45373535156 2005-04-29T12:35:40Z 1084.50891113281 2005-04-29T12:35:21Z 1083.53344726562 2005-04-29T12:35:03Z 1082.10095214844 2005-04-29T12:34:40Z 1079.69311523438 2005-04-29T12:34:26Z 1079.69311523438 2005-04-29T12:34:06Z 1078.26049804688 2005-04-29T12:33:48Z 1078.26049804688 2005-04-29T12:33:47Z 1074.42004394531 2005-04-29T12:33:18Z 1072.95690917969 2005-04-29T12:33:02Z 1071.03674316406 2005-04-29T12:32:35Z 1069.11645507813 2005-04-29T12:32:14Z 1069.11645507813 2005-04-29T12:30:52Z 1070.091796875 2005-04-29T12:30:18Z 1067.68383789063 2005-04-29T12:29:33Z 1064.78833007812 2005-04-29T12:28:57Z 1061.92321777344 2005-04-29T12:28:26Z 1059.02758789063 2005-04-29T12:27:34Z 1055.6748046875 2005-04-29T12:26:57Z 1055.18713378906 2005-04-29T12:26:05Z 1054.21179199219 2005-04-29T12:25:55Z 1052.29150390625 2005-04-29T12:25:40Z 1049.42639160156 2005-04-29T12:25:24Z 1049.42639160156 2005-04-29T12:25:19Z 1046.04309082031 2005-04-29T12:24:51Z 1046.04309082031 2005-04-29T12:24:50Z 1042.20263671875 2005-04-29T12:24:16Z 1041.25769042969 2005-04-29T12:24:00Z 1038.84985351562 2005-04-29T12:23:31Z 1036.92956542969 2005-04-29T12:23:15Z 1033.54626464844 2005-04-29T12:22:38Z 1031.62609863281 2005-04-29T12:22:27Z 1029.70581054687 2005-04-29T12:22:06Z 1026.81030273438 2005-04-29T12:21:37Z 1025.86535644531 2005-04-29T12:21:15Z 1023.94506835938 2005-04-29T12:20:54Z 1021.04949951172 2005-04-29T12:20:30Z 1019.61694335937 2005-04-29T12:20:10Z 1019.61694335937 2005-04-29T12:20:09Z 1016.26416015625 2005-04-29T12:19:52Z 1014.3134765625 2005-04-29T12:19:29Z 1013.36853027344 2005-04-29T12:19:11Z 1011.44830322266 2005-04-29T12:18:53Z 1010.47296142578 2005-04-29T12:18:33Z 1008.06506347656 2005-04-29T12:18:18Z 1005.68762207031 2005-04-29T12:17:58Z 1004.22454833984 2005-04-29T12:17:39Z 1001.81665039063 2005-04-29T12:17:24Z 1000.38409423828 2005-04-29T12:17:06Z 1000.38409423828 2005-04-29T12:16:50Z 998.951477050781 2005-04-29T12:16:08Z 996.543579101562 2005-04-29T12:15:34Z 998.463867187499 2005-04-29T12:15:11Z 999.896423339844 2005-04-29T12:14:49Z 999.896423339844 2005-04-29T12:14:19Z 999.439208984376 2005-04-29T12:13:52Z 997.976135253907 2005-04-29T12:13:30Z 996.055908203124 2005-04-29T12:13:02Z 996.543579101562 2005-04-29T12:12:39Z 996.543579101562 2005-04-29T12:12:30Z 997.031311035157 2005-04-29T12:12:26Z 998.463867187499 2005-04-29T12:12:02Z 998.463867187499 2005-04-29T12:11:39Z 998.463867187499 2005-04-29T12:11:08Z 998.951477050781 2005-04-29T12:10:50Z 998.463867187499 2005-04-29T12:10:33Z 997.518920898436 2005-04-29T12:10:22Z 997.031311035157 2005-04-29T12:10:11Z 996.055908203124 2005-04-29T12:09:46Z 996.055908203124 2005-04-29T12:09:35Z 996.543579101562 2005-04-29T12:08:50Z 997.518920898436 2005-04-29T12:08:30Z 998.463867187499 2005-04-29T12:07:50Z 1000.87176513672 2005-04-29T12:07:31Z 995.568237304687 2005-04-29T12:07:30Z 999.896423339844 2005-04-29T12:07:07Z 1000.38409423828 2005-04-29T12:06:42Z 1001.81665039063 2005-04-29T12:06:18Z 1002.30426025391 2005-04-29T12:06:05Z 1003.27972412109 2005-04-29T12:05:33Z 1003.76733398438 2005-04-29T12:05:12Z 1004.71228027344 2005-04-29T12:04:53Z 1006.14477539062 2005-04-29T12:04:48Z 1007.1201171875 2005-04-29T12:04:24Z 1009.04040527344 2005-04-29T12:04:03Z 1009.04040527344 2005-04-29T12:03:43Z 1009.52813720703 2005-04-29T12:03:15Z 1007.60784912109 2005-04-29T12:02:43Z 1006.63250732422 2005-04-29T12:02:31Z 1006.14477539062 2005-04-29T12:02:25Z 1037.87451171875 2005-04-29T12:02:19Z 1035.00939941406 2005-04-29T12:01:38Z 1034.52172851563 2005-04-29T12:00:48Z 1033.05871582031 2005-04-29T12:00:30Z 1034.52172851563 2005-04-29T12:00:03Z 1037.38684082031 2005-04-29T11:59:44Z 1040.28234863281 2005-04-29T11:59:20Z 1042.69030761719 2005-04-29T11:59:09Z 1044.12292480469 2005-04-29T11:59:00Z 1046.04309082031 2005-04-29T11:58:48Z 1049.88354492188 2005-04-29T11:58:27Z 1052.77917480469 2005-04-29T11:58:14Z 1052.77917480469 2005-04-29T11:58:09Z 1056.61975097656 2005-04-29T11:57:59Z 1058.08264160156 2005-04-29T11:57:54Z 1060.46020507812 2005-04-29T11:57:43Z 1060.46020507812 2005-04-29T11:57:42Z 1064.3310546875 2005-04-29T11:57:24Z 1066.70849609375 2005-04-29T11:57:11Z 1070.57946777344 2005-04-29T11:56:22Z 1072.95690917969 2005-04-29T11:56:06Z 1072.95690917969 2005-04-29T11:56:05Z 1076.82788085938 2005-04-29T11:55:49Z 1079.69311523438 2005-04-29T11:55:32Z 1079.69311523438 2005-04-29T11:55:31Z 1083.53344726562 2005-04-29T11:55:06Z 1086.42907714844 2005-04-29T11:54:19Z 1087.3740234375 2005-04-29T11:53:23Z 1090.26965332031 2005-04-29T11:53:01Z 1090.26965332031 2005-04-29T11:53:00Z 1094.59777832031 2005-04-29T11:52:13Z 1098.92590332031 2005-04-29T11:51:49Z 1102.76635742188 2005-04-29T11:51:29Z 1102.76635742188 2005-04-29T11:51:25Z 1106.60693359375 2005-04-29T11:51:00Z 1108.52709960937 2005-04-29T11:50:54Z 1111.42272949219 2005-04-29T11:50:36Z 1114.31823730469 2005-04-29T11:50:20Z 1111.42272949219 2005-04-29T11:49:53Z 1109.99011230469 2005-04-29T11:49:37Z 1107.58227539062 2005-04-29T11:49:31Z 1107.58227539062 2005-04-29T11:49:30Z 1104.68664550781 2005-04-29T11:49:25Z 1104.68664550781 2005-04-29T11:49:21Z 1098.92590332031 2005-04-29T11:49:03Z 1102.76635742188 2005-04-29T11:48:38Z 1105.17431640625 2005-04-29T11:47:04Z 1103.74169921875 2005-04-29T11:39:32Z 1104.19897460938 2005-04-29T11:37:45Z 1117.18347167969 2005-04-29T11:34:00Z 1117.18347167969 2005-04-29T11:30:46Z 1120.56665039063 2005-04-29T11:30:24Z 1124.4072265625 2005-04-29T11:30:15Z 1121.99926757813 2005-04-29T11:30:13Z 1124.4072265625 2005-04-29T11:30:08Z 1127.27233886719 2005-04-29T11:29:53Z 1129.19250488281 2005-04-29T11:29:41Z 1127.27233886719 2005-04-29T11:29:38Z 1131.60046386719 2005-04-29T11:29:23Z 1134.00842285156 2005-04-29T11:29:07Z 1137.39172363281 2005-04-29T11:28:50Z 1140.74450683594 2005-04-29T11:28:38Z 1143.64013671875 2005-04-29T11:28:22Z 1145.56030273438 2005-04-29T11:28:08Z 1148.42541503906 2005-04-29T11:27:48Z 1152.26586914062 2005-04-29T11:27:36Z 1155.16149902344 2005-04-29T11:27:11Z 1157.08178710938 2005-04-29T11:26:55Z 1159.48974609375 2005-04-29T11:26:40Z 1160.4345703125 2005-04-29T11:26:21Z 1160.92224121094 2005-04-29T11:25:39Z 1163.33020019531 2005-04-29T11:25:22Z 1164.7626953125 2005-04-29T11:25:00Z 1166.22570800781 2005-04-29T11:24:43Z 1168.14599609375 2005-04-29T11:24:18Z 1171.01110839844 2005-04-29T11:24:00Z 1173.41906738281 2005-04-29T11:23:39Z 1173.41906738281 2005-04-29T11:23:38Z 1176.31469726563 2005-04-29T11:23:22Z 1178.72253417969 2005-04-29T11:23:06Z 1180.64282226562 2005-04-29T11:22:48Z 1183.50793457031 2005-04-29T11:22:33Z 1183.50793457031 2005-04-29T11:22:28Z 1187.83605957031 2005-04-29T11:22:21Z 1183.50793457031 2005-04-29T11:22:20Z 1186.89123535156 2005-04-29T11:22:09Z 1189.29907226563 2005-04-29T11:21:56Z 1191.67651367188 2005-04-29T11:21:41Z 1194.57214355469 2005-04-29T11:21:25Z 1196.49243164062 2005-04-29T11:21:10Z 1198.41259765625 2005-04-29T11:20:53Z 1201.30822753906 2005-04-29T11:20:37Z 1204.20385742187 2005-04-29T11:20:20Z 1202.74084472656 2005-04-29T11:20:11Z 1206.58129882812 2005-04-29T11:19:52Z 1206.58129882812 2005-04-29T11:19:48Z 1209.47692871094 2005-04-29T11:19:28Z 1209.96459960938 2005-04-29T11:18:36Z 1209.96459960938 2005-04-29T11:18:12Z 1213.3173828125 2005-04-29T11:17:52Z 1212.82971191406 2005-04-29T11:17:27Z 1213.80505371094 2005-04-29T11:17:17Z 1214.29272460937 2005-04-29T11:17:01Z 1216.212890625 2005-04-29T11:16:25Z 1216.212890625 2005-04-29T11:16:05Z 1213.80505371094 2005-04-29T11:15:36Z 1213.3173828125 2005-04-29T11:15:12Z 1211.884765625 2005-04-29T11:14:48Z 1209.96459960938 2005-04-29T11:14:21Z 1211.884765625 2005-04-29T11:14:19Z 1209.96459960938 2005-04-29T11:14:12Z 1208.50146484375 2005-04-29T11:13:55Z 1209.47692871094 2005-04-29T11:13:47Z 1209.96459960938 2005-04-29T11:13:34Z 1211.884765625 2005-04-29T11:12:42Z 1213.3173828125 2005-04-29T11:12:05Z 1214.29272460937 2005-04-29T11:11:38Z 1213.80505371094 2005-04-29T11:11:12Z 1213.3173828125 2005-04-29T11:10:50Z 1214.29272460937 2005-04-29T11:10:26Z 1213.3173828125 2005-04-29T11:10:05Z 1215.23754882812 2005-04-29T11:09:44Z 1214.29272460937 2005-04-29T11:09:22Z 1214.29272460937 2005-04-29T11:08:58Z 1213.80505371094 2005-04-29T11:08:18Z 1213.3173828125 2005-04-29T11:07:56Z 1211.884765625 2005-04-29T11:07:09Z 1209.47692871094 2005-04-29T11:06:42Z 1208.50146484375 2005-04-29T11:06:18Z 1208.04431152344 2005-04-29T11:05:58Z 1206.58129882812 2005-04-29T11:05:38Z 1205.63635253906 2005-04-29T11:05:22Z 1204.66101074219 2005-04-29T11:05:04Z 1203.228515625 2005-04-29T11:04:45Z 1200.82055664063 2005-04-29T11:04:28Z 1200.33288574219 2005-04-29T11:04:10Z 1200.82055664063 2005-04-29T11:03:48Z 1202.74084472656 2005-04-29T11:03:32Z 1203.71618652344 2005-04-29T11:03:25Z 1206.12414550781 2005-04-29T11:03:04Z 1209.47692871094 2005-04-29T11:02:51Z 1212.37255859375 2005-04-29T11:02:39Z 1215.72534179687 2005-04-29T11:02:24Z 1218.62084960937 2005-04-29T11:02:08Z 1217.6455078125 2005-04-29T11:00:40Z 1219.078125 2005-04-29T11:00:34Z 1222.46130371094 2005-04-29T11:00:15Z 1224.38159179688 2005-04-29T10:59:57Z 1226.78955078125 2005-04-29T10:59:40Z 1230.14233398438 2005-04-29T10:59:26Z 1232.55029296875 2005-04-29T10:59:06Z 1233.98278808594 2005-04-29T10:58:59Z 1237.36608886719 2005-04-29T10:58:47Z 1238.79870605469 2005-04-29T10:58:33Z 1241.69421386719 2005-04-29T10:58:19Z 1244.55932617188 2005-04-29T10:58:04Z 1248.39990234375 2005-04-29T10:57:46Z 1251.78308105469 2005-04-29T10:57:31Z 1254.64819335938 2005-04-29T10:57:08Z 1257.05627441406 2005-04-29T10:56:48Z 1258.97644042969 2005-04-29T10:56:42Z 1260.89660644531 2005-04-29T10:56:23Z 1262.81689453125 2005-04-29T10:55:59Z 1268.60815429687 2005-04-29T10:54:52Z 1273.39343261719 2005-04-29T10:54:49Z 1274.36877441406 2005-04-29T10:53:30Z 1273.88110351562 2005-04-29T10:53:09Z 1276.77673339844 2005-04-29T10:52:45Z 1279.1845703125 2005-04-29T10:52:24Z 1282.53735351562 2005-04-29T10:52:07Z 1285.43298339844 2005-04-29T10:51:44Z 1288.29821777344 2005-04-29T10:51:28Z 1291.19384765625 2005-04-29T10:51:15Z 1291.19384765625 2005-04-29T10:51:14Z 1295.0341796875 2005-04-29T10:50:59Z 1298.38696289063 2005-04-29T10:50:44Z 1301.28259277344 2005-04-29T10:50:29Z 1305.123046875 2005-04-29T10:50:10Z 1307.04345703125 2005-04-29T10:49:57Z 1310.42663574219 2005-04-29T10:49:46Z 1312.34692382812 2005-04-29T10:49:28Z 1313.77941894531 2005-04-29T10:49:10Z 1316.67492675781 2005-04-29T10:48:49Z 1320.02783203125 2005-04-29T10:48:34Z 1322.92333984375 2005-04-29T10:48:20Z 1325.78857421875 2005-04-29T10:48:01Z 1329.17175292969 2005-04-29T10:47:40Z 1332.52453613281 2005-04-29T10:47:24Z 1334.44494628906 2005-04-29T10:47:18Z 1337.79772949219 2005-04-29T10:46:55Z 1339.74841308594 2005-04-29T10:46:33Z 1342.61352539063 2005-04-29T10:46:17Z 1345.50903320313 2005-04-29T10:45:57Z 1348.86193847656 2005-04-29T10:45:37Z 1348.86193847656 2005-04-29T10:45:34Z 1352.24523925781 2005-04-29T10:45:15Z 1355.11022949219 2005-04-29T10:44:56Z 1358.49365234375 2005-04-29T10:44:42Z 1359.92626953125 2005-04-29T10:44:35Z 1360.87097167969 2005-04-29T10:44:12Z 1362.33410644531 2005-04-29T10:43:55Z 1364.74194335938 2005-04-29T10:43:37Z 1365.68688964844 2005-04-29T10:43:27Z 1369.03967285156 2005-04-29T10:43:14Z 1371.93530273437 2005-04-29T10:42:56Z 1373.36779785156 2005-04-29T10:42:36Z 1374.83093261719 2005-04-29T10:42:18Z 1374.83093261719 2005-04-29T10:42:02Z 1375.77587890625 2005-04-29T10:41:47Z 1376.75109863281 2005-04-29T10:41:28Z 1380.10388183594 2005-04-29T10:41:05Z 1382.02416992187 2005-04-29T10:40:59Z 1385.40734863281 2005-04-29T10:40:57Z 1385.40734863281 2005-04-29T10:40:56Z 1381.53649902344 2005-04-29T10:40:54Z 1384.43212890625 2005-04-29T10:40:39Z 1387.32775878906 2005-04-29T10:40:22Z 1391.16821289062 2005-04-29T10:40:05Z 1394.06384277344 2005-04-29T10:39:43Z 1395.49633789063 2005-04-29T10:39:25Z 1398.84912109375 2005-04-29T10:39:09Z 1401.74475097656 2005-04-29T10:38:53Z 1403.6650390625 2005-04-29T10:38:35Z 1407.01782226563 2005-04-29T10:38:17Z 1409.91345214844 2005-04-29T10:38:04Z 1413.26623535156 2005-04-29T10:37:46Z 1416.16186523438 2005-04-29T10:37:25Z 1419.05737304688 2005-04-29T10:37:10Z 1422.89782714844 2005-04-29T10:36:51Z 1425.76306152344 2005-04-29T10:36:37Z 1429.14624023438 2005-04-29T10:36:25Z 1430.57885742188 2005-04-29T10:36:18Z 1432.4990234375 2005-04-29T10:35:59Z 1434.41931152344 2005-04-29T10:35:44Z 1437.31494140625 2005-04-29T10:35:28Z 1440.66772460938 2005-04-29T10:35:13Z 1441.64294433594 2005-04-29T10:34:55Z 1443.56335449219 2005-04-29T10:34:48Z 1445.48352050781 2005-04-29T10:34:27Z 1448.3486328125 2005-04-29T10:34:14Z 1450.29943847656 2005-04-29T10:33:55Z 1450.75659179688 2005-04-29T10:33:36Z 1452.21960449219 2005-04-29T10:33:31Z 1453.16455078125 2005-04-29T10:31:30Z 1450.75659179688 2005-04-29T09:28:26Z 1450.29943847656 2005-04-29T09:28:07Z 1449.81176757813 2005-04-29T09:27:39Z 1449.32397460937 2005-04-29T09:27:18Z 1449.32397460937 2005-04-29T09:26:55Z 1448.83630371094 2005-04-29T09:26:52Z 1448.3486328125 2005-04-29T09:26:34Z 1451.73193359375 2005-04-29T09:26:20Z 1453.65222167969 2005-04-29T09:26:03Z 1456.06005859375 2005-04-29T09:25:43Z 1457.49255371094 2005-04-29T09:25:16Z 1457.49255371094 2005-04-29T09:25:02Z 1458.46801757812 2005-04-29T09:24:44Z 1460.38818359375 2005-04-29T09:24:24Z 1461.82080078125 2005-04-29T09:24:02Z 1461.82080078125 2005-04-29T09:23:43Z 1463.25341796875 2005-04-29T09:23:22Z 1464.71643066406 2005-04-29T09:23:01Z 1464.71643066406 2005-04-29T09:22:42Z 1464.71643066406 2005-04-29T09:22:36Z 1465.66125488281 2005-04-29T09:22:15Z 1467.12426757812 2005-04-29T09:22:02Z 1468.55688476562 2005-04-29T09:21:39Z 1469.50183105469 2005-04-29T09:21:14Z 1469.98937988281 2005-04-29T09:20:55Z 1473.37268066406 2005-04-29T09:20:33Z 1476.23779296875 2005-04-29T09:20:16Z 1479.62109375 2005-04-29T09:19:58Z 1480.07824707031 2005-04-29T09:19:51Z 1483.46154785156 2005-04-29T09:19:33Z 1485.3818359375 2005-04-29T09:19:11Z 1486.32666015625 2005-04-29T09:19:07Z 1489.22229003906 2005-04-29T09:18:50Z 1492.57507324219 2005-04-29T09:18:34Z 1493.55053710938 2005-04-29T09:18:19Z 1494.49536132813 2005-04-29T09:18:02Z 1495.470703125 2005-04-29T09:17:58Z 1497.39099121094 2005-04-29T09:17:46Z 1499.79895019531 2005-04-29T09:17:25Z 1500.28662109375 2005-04-29T09:17:06Z 1501.23132324219 2005-04-29T09:16:37Z 1501.23132324219 2005-04-29T09:16:15Z 1503.15173339844 2005-04-29T09:16:00Z 1503.15173339844 2005-04-29T09:15:40Z 1503.15173339844 2005-04-29T09:15:21Z 1503.63940429687 2005-04-29T09:15:11Z 1502.66394042969 2005-04-29T09:14:48Z 1501.71911621094 2005-04-29T09:14:38Z 1502.20678710937 2005-04-29T09:14:20Z 1502.20678710937 2005-04-29T09:13:59Z 1500.74377441406 2005-04-29T09:13:36Z 1502.66394042969 2005-04-29T09:13:14Z 1503.63940429687 2005-04-29T09:12:51Z 1504.126953125 2005-04-29T09:12:31Z 1505.5595703125 2005-04-29T09:12:12Z 1507.47973632813 2005-04-29T09:11:48Z 1508.45520019531 2005-04-29T09:11:27Z 1507.96752929688 2005-04-29T09:11:05Z 1508.45520019531 2005-04-29T09:10:46Z 1507.96752929688 2005-04-29T09:10:25Z 1507.47973632813 2005-04-29T09:10:01Z 1508.45520019531 2005-04-29T09:09:45Z 1508.45520019531 2005-04-29T09:09:26Z 1508.45520019531 2005-04-29T09:09:12Z 1508.91235351563 2005-04-29T09:08:51Z 1508.91235351563 2005-04-29T09:08:25Z 1508.91235351563 2005-04-29T09:08:22Z 1509.88781738281 2005-04-29T09:08:01Z 1509.88781738281 2005-04-29T09:07:41Z 1509.88781738281 2005-04-29T09:07:25Z 1509.40014648438 2005-04-29T09:07:11Z 1508.45520019531 2005-04-29T09:06:49Z 1507.47973632813 2005-04-29T09:06:31Z 1506.04736328125 2005-04-29T09:06:09Z 1505.5595703125 2005-04-29T09:05:51Z 1504.61474609375 2005-04-29T09:05:33Z 1503.63940429687 2005-04-29T09:05:15Z 1503.15173339844 2005-04-29T09:04:53Z 1502.66394042969 2005-04-29T09:04:34Z 1502.66394042969 2005-04-29T09:04:18Z 1502.66394042969 2005-04-29T09:04:03Z 1503.15173339844 2005-04-29T09:03:45Z 1503.63940429687 2005-04-29T09:03:26Z 1503.15173339844 2005-04-29T09:03:07Z 1502.66394042969 2005-04-29T09:02:46Z 1502.66394042969 2005-04-29T09:02:28Z 1502.20678710937 2005-04-29T09:02:13Z 1502.66394042969 2005-04-29T09:01:54Z 1503.15173339844 2005-04-29T09:01:35Z 1504.61474609375 2005-04-29T09:01:13Z 1505.5595703125 2005-04-29T09:00:58Z 1505.5595703125 2005-04-29T09:00:55Z 1506.53503417969 2005-04-29T09:00:41Z 1508.91235351563 2005-04-29T09:00:24Z 1512.29565429687 2005-04-29T09:00:05Z 1515.16076660156 2005-04-29T08:59:49Z 1517.11145019531 2005-04-29T08:59:29Z 1520.46423339844 2005-04-29T08:59:13Z 1523.81713867187 2005-04-29T08:59:00Z 1527.20043945313 2005-04-29T08:58:46Z 1530.55322265625 2005-04-29T08:58:30Z 1533.90600585937 2005-04-29T08:58:09Z 1536.80163574219 2005-04-29T08:57:48Z 1538.72180175781 2005-04-29T08:57:42Z 1542.10510253906 2005-04-29T08:57:29Z 1544.025390625 2005-04-29T08:57:04Z 1544.48266601562 2005-04-29T08:56:44Z 1544.97021484375 2005-04-29T08:56:35Z 1549.7861328125 2005-04-29T08:56:34Z 1544.025390625 2005-04-29T08:56:01Z 1544.97021484375 2005-04-29T08:55:38Z 1546.40283203125 2005-04-29T08:55:19Z 1546.40283203125 2005-04-29T08:54:24Z 1547.37817382812 2005-04-29T08:54:23Z 1542.10510253906 2005-04-29T08:54:22Z 1542.10510253906 2005-04-29T08:54:21Z 1546.40283203125 2005-04-29T08:54:14Z 1545.94555664062 2005-04-29T08:53:55Z 1545.45788574219 2005-04-29T08:53:36Z 1545.45788574219 2005-04-29T08:53:18Z 1544.97021484375 2005-04-29T08:53:01Z 1544.025390625 2005-04-29T08:52:40Z 1543.53771972656 2005-04-29T08:52:24Z 1543.53771972656 2005-04-29T08:52:10Z 1543.05004882812 2005-04-29T08:51:48Z 1543.53771972656 2005-04-29T08:51:34Z 1541.61743164063 2005-04-29T08:51:19Z 1542.10510253906 2005-04-29T08:51:02Z 1541.61743164063 2005-04-29T08:50:39Z 1541.12976074219 2005-04-29T08:50:16Z 1540.15441894531 2005-04-29T08:49:59Z 1539.69714355469 2005-04-29T08:49:43Z 1537.77697753906 2005-04-29T08:49:08Z 1534.39367675781 2005-04-29T08:48:37Z 1532.96105957031 2005-04-29T08:48:07Z 1529.60827636719 2005-04-29T08:47:29Z 1529.60827636719 2005-04-29T08:47:28Z 1526.22497558594 2005-04-29T08:47:05Z 1524.79248046875 2005-04-29T08:46:57Z 1523.35986328125 2005-04-29T08:46:45Z 1523.35986328125 2005-04-29T08:46:44Z 1519.9765625 2005-04-29T08:46:13Z 1518.05639648438 2005-04-29T08:45:49Z 1514.70361328125 2005-04-29T08:45:17Z 1512.78344726562 2005-04-29T08:45:13Z 1511.3203125 2005-04-29T08:44:53Z 1509.88781738281 2005-04-29T08:44:41Z 1507.96752929688 2005-04-29T08:43:21Z 1507.47973632813 2005-04-29T08:42:46Z 1506.04736328125 2005-04-29T08:42:30Z 1503.15173339844 2005-04-29T08:42:00Z 1501.71911621094 2005-04-29T08:41:42Z 1499.31115722656 2005-04-29T08:41:19Z 1497.39099121094 2005-04-29T08:40:56Z 1495.470703125 2005-04-29T08:40:37Z 1493.06274414062 2005-04-29T08:40:19Z 1491.142578125 2005-04-29T08:40:01Z 1490.65490722656 2005-04-29T08:39:45Z 1489.22229003906 2005-04-29T08:39:25Z 1487.30212402344 2005-04-29T08:39:07Z 1485.86950683594 2005-04-29T08:38:48Z 1484.89416503906 2005-04-29T08:38:30Z 1483.46154785156 2005-04-29T08:38:10Z 1481.99865722656 2005-04-29T08:37:53Z 1480.07824707031 2005-04-29T08:37:33Z 1478.64587402344 2005-04-29T08:37:04Z 1476.23779296875 2005-04-29T08:36:31Z 1474.31762695313 2005-04-29T08:36:05Z 1471.90966796875 2005-04-29T08:35:25Z 1470.96484375 2005-04-29T08:35:21Z 1468.06921386719 2005-04-29T08:34:37Z 1465.17358398438 2005-04-29T08:34:12Z 1464.22863769531 2005-04-29T08:33:48Z 1462.79626464844 2005-04-29T08:33:13Z 1461.33312988281 2005-04-29T08:32:36Z 1458.46801757812 2005-04-29T08:32:08Z 1455.08471679688 2005-04-29T08:30:59Z 1456.06005859375 2005-04-29T08:30:40Z 1442.587890625 2005-04-29T08:30:39Z 1454.13977050781 2005-04-29T08:30:36Z 1453.16455078125 2005-04-29T08:30:20Z 1451.73193359375 2005-04-29T08:30:01Z 1450.29943847656 2005-04-29T08:29:37Z 1449.32397460937 2005-04-29T08:29:20Z 1448.83630371094 2005-04-29T08:29:06Z 1447.89135742187 2005-04-29T08:28:47Z 1447.40380859375 2005-04-29T08:28:25Z 1445.97119140625 2005-04-29T08:28:02Z 1444.99572753906 2005-04-29T08:27:42Z 1444.05102539062 2005-04-29T08:27:22Z 1442.10021972656 2005-04-29T08:26:14Z 1441.64294433594 2005-04-29T08:25:54Z 1440.18005371094 2005-04-29T08:25:35Z 1438.74743652344 2005-04-29T08:25:16Z 1436.33947753906 2005-04-29T08:25:01Z 1434.90698242187 2005-04-29T08:24:44Z 1433.931640625 2005-04-29T08:24:30Z 1432.4990234375 2005-04-29T08:24:12Z 1431.06652832031 2005-04-29T08:23:54Z 1429.60339355469 2005-04-29T08:23:31Z 1427.22595214844 2005-04-29T08:23:13Z 1425.30578613281 2005-04-29T08:22:55Z 1423.35498046875 2005-04-29T08:22:35Z 1421.43481445313 2005-04-29T08:22:17Z 1421.43481445313 2005-04-29T08:22:11Z 1420.00219726563 2005-04-29T08:21:45Z 1419.5146484375 2005-04-29T08:21:23Z 1416.6494140625 2005-04-29T08:21:02Z 1414.72924804687 2005-04-29T08:20:45Z 1413.26623535156 2005-04-29T08:20:27Z 1411.83361816406 2005-04-29T08:20:06Z 1410.40100097656 2005-04-29T08:19:47Z 1408.93798828125 2005-04-29T08:19:32Z 1407.99304199219 2005-04-29T08:18:59Z 1407.01782226563 2005-04-29T08:18:44Z 1405.09753417969 2005-04-29T08:18:23Z 1404.60974121094 2005-04-29T08:18:05Z 1402.232421875 2005-04-29T08:17:46Z 1400.76940917969 2005-04-29T08:17:25Z 1399.82446289062 2005-04-29T08:17:11Z 1397.90417480469 2005-04-29T08:16:51Z 1395.49633789063 2005-04-29T08:16:36Z 1393.57604980469 2005-04-29T08:16:17Z 1392.11303710937 2005-04-29T08:15:58Z 1391.65576171875 2005-04-29T08:15:42Z 1389.24792480469 2005-04-29T08:15:22Z 1387.8154296875 2005-04-29T08:15:05Z 1385.40734863281 2005-04-29T08:14:51Z 1384.43212890625 2005-04-29T08:14:36Z 1383.48718261719 2005-04-29T08:14:21Z 1381.53649902344 2005-04-29T08:13:59Z 1381.53649902344 2005-04-29T08:13:42Z 1378.67138671875 2005-04-29T08:13:19Z 1377.23876953125 2005-04-29T08:13:00Z 1376.75109863281 2005-04-29T08:12:41Z 1374.83093261719 2005-04-29T08:12:20Z 1373.36779785156 2005-04-29T08:11:53Z 1373.36779785156 2005-04-29T08:11:36Z 1373.85546875 2005-04-29T08:11:17Z 1373.85546875 2005-04-29T08:10:58Z 1373.85546875 2005-04-29T08:10:39Z 1380.59155273437 2005-04-29T07:31:18Z 1378.67138671875 2005-04-29T07:31:03Z 1378.18371582031 2005-04-29T07:30:49Z 1378.67138671875 2005-04-29T07:30:47Z 1377.69604492188 2005-04-29T07:30:26Z 1378.67138671875 2005-04-29T07:30:21Z 1379.6162109375 2005-04-29T07:30:01Z 1381.07934570312 2005-04-29T07:29:42Z 1381.53649902344 2005-04-29T07:29:34Z 1381.53649902344 2005-04-29T07:29:20Z 1381.53649902344 2005-04-29T07:29:00Z 1382.51184082031 2005-04-29T07:28:39Z 1383.94445800781 2005-04-29T07:28:18Z 1384.91979980469 2005-04-29T07:27:58Z 1384.91979980469 2005-04-29T07:27:42Z 1386.83996582031 2005-04-29T07:27:33Z 1388.27258300781 2005-04-29T07:27:13Z 1388.76013183594 2005-04-29T07:26:49Z 1391.65576171875 2005-04-29T07:26:36Z 1393.57604980469 2005-04-29T07:26:16Z 1394.52099609375 2005-04-29T07:25:57Z 1397.90417480469 2005-04-29T07:25:34Z 1399.33679199219 2005-04-29T07:25:26Z 1401.74475097656 2005-04-29T07:25:06Z 1405.09753417969 2005-04-29T07:24:46Z 1406.07287597656 2005-04-29T07:24:32Z 1409.42565917969 2005-04-29T07:24:18Z 1409.91345214844 2005-04-29T07:24:16Z 1410.40100097656 2005-04-29T07:24:14Z 1413.26623535156 2005-04-29T07:23:57Z 1413.75378417969 2005-04-29T07:23:34Z 1413.26623535156 2005-04-29T07:23:19Z 1413.75378417969 2005-04-29T07:22:57Z 1411.83361816406 2005-04-29T07:22:39Z 1411.83361816406 2005-04-29T07:22:37Z 1410.40100097656 2005-04-29T07:22:16Z 1407.50537109375 2005-04-29T07:21:56Z 1406.07287597656 2005-04-29T07:21:32Z 1407.01782226563 2005-04-29T07:21:14Z 1406.07287597656 2005-04-29T07:20:59Z 1407.50537109375 2005-04-29T07:20:42Z 1409.91345214844 2005-04-29T07:20:22Z 1408.48083496094 2005-04-29T07:20:06Z 1411.34594726562 2005-04-29T07:19:50Z 1414.24145507812 2005-04-29T07:19:31Z 1415.67407226562 2005-04-29T07:19:09Z 1419.05737304688 2005-04-29T07:18:50Z 1420.00219726563 2005-04-29T07:18:28Z 1420.48986816406 2005-04-29T07:18:07Z 1420.9775390625 2005-04-29T07:17:47Z 1421.43481445313 2005-04-29T07:17:29Z 1421.43481445313 2005-04-29T07:17:07Z 1421.43481445313 2005-04-29T07:16:48Z 1420.9775390625 2005-04-29T07:16:27Z 1420.9775390625 2005-04-29T07:16:12Z 1420.48986816406 2005-04-29T07:16:04Z 1420.00219726563 2005-04-29T07:15:44Z 1419.5146484375 2005-04-29T07:15:32Z 1420.00219726563 2005-04-29T07:15:10Z 1418.56970214844 2005-04-29T07:14:52Z 1417.59423828125 2005-04-29T07:14:36Z 1416.16186523438 2005-04-29T07:14:13Z 1415.67407226562 2005-04-29T07:13:56Z 1415.18640136719 2005-04-29T07:13:41Z 1412.3212890625 2005-04-29T07:13:20Z 1412.80895996094 2005-04-29T07:13:03Z 1410.85815429688 2005-04-29T07:12:46Z 1409.42565917969 2005-04-29T07:12:21Z 1408.93798828125 2005-04-29T07:12:02Z 1409.42565917969 2005-04-29T07:11:43Z 1409.42565917969 2005-04-29T07:11:22Z 1410.40100097656 2005-04-29T07:10:58Z 1410.40100097656 2005-04-29T07:10:43Z 1411.34594726562 2005-04-29T07:10:24Z 1410.85815429688 2005-04-29T07:10:19Z 1412.80895996094 2005-04-29T07:09:59Z 1414.72924804687 2005-04-29T07:09:39Z 1417.59423828125 2005-04-29T07:09:18Z 1419.5146484375 2005-04-29T07:09:04Z 1422.89782714844 2005-04-29T07:08:42Z 1425.30578613281 2005-04-29T07:08:24Z 1428.1708984375 2005-04-29T07:08:07Z 1428.1708984375 2005-04-29T07:08:05Z 1430.09106445313 2005-04-29T07:07:51Z 1432.98669433594 2005-04-29T07:07:37Z 1435.39453125 2005-04-29T07:07:27Z 1437.80261230469 2005-04-29T07:07:03Z 1440.18005371094 2005-04-29T07:06:44Z 1442.10021972656 2005-04-29T07:06:28Z 1444.05102539062 2005-04-29T07:06:14Z 1444.99572753906 2005-04-29T07:06:09Z 1447.89135742187 2005-04-29T07:06:00Z 1448.83630371094 2005-04-29T07:05:44Z 1452.6767578125 2005-04-29T07:05:29Z 1456.06005859375 2005-04-29T07:05:12Z 1458.46801757812 2005-04-29T07:04:58Z 1460.38818359375 2005-04-29T07:04:41Z 1463.74096679688 2005-04-29T07:04:28Z 1464.22863769531 2005-04-29T07:04:25Z 1465.17358398438 2005-04-29T07:04:22Z 1465.66125488281 2005-04-29T07:04:18Z 1469.04467773437 2005-04-29T07:04:05Z 1469.98937988281 2005-04-29T07:03:51Z 1473.37268066406 2005-04-29T07:03:34Z 1475.75024414063 2005-04-29T07:03:22Z 1477.67041015625 2005-04-29T07:03:05Z 1481.0537109375 2005-04-29T07:02:44Z 1483.91882324219 2005-04-29T07:02:25Z 1485.86950683594 2005-04-29T07:02:05Z 1489.22229003906 2005-04-29T07:01:51Z 1491.63012695312 2005-04-29T07:01:30Z 1491.63012695312 2005-04-29T07:01:23Z 1492.57507324219 2005-04-29T07:01:06Z 1493.55053710938 2005-04-29T07:00:45Z 1494.49536132813 2005-04-29T07:00:26Z 1494.49536132813 2005-04-29T07:00:06Z 1497.87854003906 2005-04-29T06:59:44Z 1500.74377441406 2005-04-29T06:59:27Z 1502.66394042969 2005-04-29T06:59:07Z 1506.9921875 2005-04-29T06:59:06Z 1503.63940429687 2005-04-29T06:59:02Z 1504.61474609375 2005-04-29T06:58:59Z 1506.53503417969 2005-04-29T06:58:39Z 1508.45520019531 2005-04-29T06:58:12Z 1508.45520019531 2005-04-29T06:58:07Z 1508.45520019531 2005-04-29T06:58:05Z 1510.37536621094 2005-04-29T06:57:40Z 1510.37536621094 2005-04-29T06:57:23Z 1510.37536621094 2005-04-29T06:57:15Z 1510.37536621094 2005-04-29T06:56:54Z 1510.86303710938 2005-04-29T06:56:39Z 1509.40014648438 2005-04-29T06:56:24Z 1510.37536621094 2005-04-29T06:55:56Z 1511.3203125 2005-04-29T06:55:39Z 1510.86303710938 2005-04-29T06:55:17Z 1511.3203125 2005-04-29T06:54:53Z 1511.3203125 2005-04-29T06:54:51Z 1512.78344726562 2005-04-29T06:54:30Z 1513.72814941406 2005-04-29T06:54:06Z 1514.70361328125 2005-04-29T06:53:47Z 1515.64855957031 2005-04-29T06:53:25Z 1516.13623046875 2005-04-29T06:53:06Z 1516.62377929688 2005-04-29T06:52:45Z 1517.11145019531 2005-04-29T06:52:28Z 1517.56872558594 2005-04-29T06:52:09Z 1518.05639648438 2005-04-29T06:51:56Z 1516.62377929688 2005-04-29T06:51:37Z 1516.13623046875 2005-04-29T06:51:23Z 1514.70361328125 2005-04-29T06:51:02Z 1513.72814941406 2005-04-29T06:50:40Z 1512.78344726562 2005-04-29T06:50:22Z 1513.24060058594 2005-04-29T06:50:05Z 1512.78344726562 2005-04-29T06:49:38Z 1513.24060058594 2005-04-29T06:49:25Z 1512.78344726562 2005-04-29T06:48:52Z 1513.24060058594 2005-04-29T06:46:19Z 1513.24060058594 2005-04-29T06:46:01Z 1513.24060058594 2005-04-29T06:45:38Z 1513.24060058594 2005-04-29T06:45:19Z 1513.72814941406 2005-04-29T06:44:57Z 1513.72814941406 2005-04-29T06:44:38Z 1514.70361328125 2005-04-29T06:44:20Z 1515.16076660156 2005-04-29T06:43:57Z 1515.64855957031 2005-04-29T06:43:41Z 1516.62377929688 2005-04-29T06:43:27Z 1515.64855957031 2005-04-29T06:42:26Z 1515.64855957031 2005-04-29T06:42:09Z 1516.13623046875 2005-04-29T06:42:08Z 1517.11145019531 2005-04-29T06:41:45Z 1517.56872558594 2005-04-29T06:41:42Z 1517.56872558594 2005-04-29T06:41:32Z 1519.48901367188 2005-04-29T06:41:14Z 1522.87219238281 2005-04-29T06:40:56Z 1524.30480957031 2005-04-29T06:40:36Z 1526.22497558594 2005-04-29T06:40:16Z 1529.60827636719 2005-04-29T06:39:55Z 1530.0654296875 2005-04-29T06:39:37Z 1531.52856445312 2005-04-29T06:39:21Z 1532.96105957031 2005-04-29T06:39:05Z 1532.96105957031 2005-04-29T06:38:29Z 1534.39367675781 2005-04-29T06:38:08Z 1536.31384277344 2005-04-29T06:37:52Z 1538.23425292969 2005-04-29T06:37:30Z 1539.69714355469 2005-04-29T06:37:13Z 1541.61743164063 2005-04-29T06:36:55Z 1541.61743164063 2005-04-29T06:36:37Z 1542.56225585938 2005-04-29T06:36:17Z 1543.53771972656 2005-04-29T06:35:55Z 1545.45788574219 2005-04-29T06:35:39Z 1545.94555664062 2005-04-29T06:35:20Z 1545.45788574219 2005-04-29T06:33:58Z 1544.97021484375 2005-04-29T06:33:33Z 1544.97021484375 2005-04-29T06:33:12Z 1544.48266601562 2005-04-29T06:32:38Z 1542.56225585938 2005-04-29T06:32:07Z 1542.56225585938 2005-04-29T06:31:36Z 1544.025390625 2005-04-29T06:31:05Z 1546.89050292969 2005-04-29T06:30:36Z 1543.53771972656 2005-04-29T06:30:17Z 1545.45788574219 2005-04-29T06:29:43Z 1543.53771972656 2005-04-29T06:29:12Z 1542.56225585938 2005-04-29T06:29:10Z 1541.12976074219 2005-04-29T06:28:50Z 1539.69714355469 2005-04-29T06:28:32Z 1539.20947265625 2005-04-29T06:28:16Z 1537.28930664063 2005-04-29T06:28:01Z 1534.39367675781 2005-04-29T06:27:43Z 1533.44885253906 2005-04-29T06:27:25Z 1530.55322265625 2005-04-29T06:27:05Z 1530.0654296875 2005-04-29T06:26:58Z 1527.65759277344 2005-04-29T06:26:41Z 1527.20043945313 2005-04-29T06:26:23Z 1524.79248046875 2005-04-29T06:26:01Z 1524.30480957031 2005-04-29T06:25:50Z 1524.30480957031 2005-04-29T06:25:47Z 1523.81713867187 2005-04-29T06:25:42Z 1523.81713867187 2005-04-29T06:25:35Z 1523.81713867187 2005-04-29T06:24:47Z 1522.87219238281 2005-04-29T06:24:29Z 1522.38464355469 2005-04-29T06:24:10Z 1521.89685058594 2005-04-29T06:23:50Z 1521.89685058594 2005-04-29T06:23:30Z 1521.89685058594 2005-04-29T06:23:09Z 1519.03186035156 2005-04-29T06:22:50Z 1519.03186035156 2005-04-29T06:22:32Z 1518.54406738281 2005-04-29T06:22:07Z 1517.11145019531 2005-04-29T06:21:37Z 1517.11145019531 2005-04-29T06:21:18Z 1515.64855957031 2005-04-29T06:21:00Z 1514.21594238281 2005-04-29T06:20:44Z 1512.78344726562 2005-04-29T06:20:30Z 1511.3203125 2005-04-29T06:20:12Z 1509.88781738281 2005-04-29T06:19:54Z 1508.91235351563 2005-04-29T06:19:39Z 1506.53503417969 2005-04-29T06:19:23Z 1505.07189941406 2005-04-29T06:19:06Z 1503.15173339844 2005-04-29T06:18:48Z 1501.71911621094 2005-04-29T06:18:28Z 1499.31115722656 2005-04-29T06:18:05Z 1497.39099121094 2005-04-29T06:17:43Z 1495.470703125 2005-04-29T06:17:08Z 1494.49536132813 2005-04-29T06:17:04Z 1492.57507324219 2005-04-29T06:16:45Z 1491.63012695312 2005-04-29T06:16:23Z 1489.22229003906 2005-04-29T06:16:01Z 1488.2470703125 2005-04-29T06:15:37Z 1487.30212402344 2005-04-29T06:15:29Z 1484.89416503906 2005-04-29T06:15:27Z 1485.3818359375 2005-04-29T06:15:06Z 1484.89416503906 2005-04-29T06:14:42Z 1484.40649414063 2005-04-29T06:14:25Z 1487.78979492188 2005-04-29T06:14:24Z 1480.07824707031 2005-04-29T06:14:23Z 1483.91882324219 2005-04-29T06:14:05Z 1482.97387695313 2005-04-29T06:13:35Z 1483.46154785156 2005-04-29T06:13:32Z 1483.46154785156 2005-04-29T06:13:06Z 1483.91882324219 2005-04-29T06:12:45Z 1485.3818359375 2005-04-29T06:12:29Z 1487.30212402344 2005-04-29T06:12:05Z 1489.22229003906 2005-04-29T06:11:54Z 1489.22229003906 2005-04-29T06:11:52Z 1490.16723632812 2005-04-29T06:11:37Z 1491.63012695312 2005-04-29T06:11:15Z 1493.06274414062 2005-04-29T06:10:53Z 1493.55053710938 2005-04-29T06:10:30Z 1494.03820800781 2005-04-29T06:10:16Z 1497.39099121094 2005-04-29T06:09:56Z 1497.39099121094 2005-04-29T06:09:52Z 1498.36633300781 2005-04-29T06:09:44Z 1500.28662109375 2005-04-29T06:09:23Z 1500.74377441406 2005-04-29T06:09:20Z 1501.23132324219 2005-04-29T06:09:13Z 1504.61474609375 2005-04-29T06:08:56Z 1503.63940429687 2005-04-29T06:08:52Z 1506.04736328125 2005-04-29T06:08:40Z 1507.96752929688 2005-04-29T06:08:23Z 1509.40014648438 2005-04-29T06:08:00Z 1510.86303710938 2005-04-29T06:07:39Z 1511.3203125 2005-04-29T06:07:22Z 1512.29565429687 2005-04-29T06:07:04Z 1512.29565429687 2005-04-29T06:06:43Z 1512.78344726562 2005-04-29T06:06:22Z 1514.21594238281 2005-04-29T06:06:01Z 1513.24060058594 2005-04-29T06:05:44Z 1512.29565429687 2005-04-29T06:05:26Z 1510.86303710938 2005-04-29T06:05:06Z 1509.40014648438 2005-04-29T06:04:45Z 1507.47973632813 2005-04-29T06:04:26Z 1506.53503417969 2005-04-29T06:04:06Z 1506.9921875 2005-04-29T06:03:45Z 1506.9921875 2005-04-29T06:03:18Z 1506.9921875 2005-04-29T06:02:59Z 1507.96752929688 2005-04-29T06:02:40Z 1509.40014648438 2005-04-29T06:02:21Z 1512.29565429687 2005-04-29T06:02:00Z 1514.21594238281 2005-04-29T06:01:42Z 1515.16076660156 2005-04-29T06:01:20Z 1517.11145019531 2005-04-29T06:00:59Z 1520.46423339844 2005-04-29T06:00:37Z 1520.95202636719 2005-04-29T06:00:29Z 1523.35986328125 2005-04-29T06:00:12Z 1527.20043945313 2005-04-29T05:59:53Z 1530.0654296875 2005-04-29T05:59:33Z 1530.55322265625 2005-04-29T05:58:53Z 1531.04089355469 2005-04-29T05:58:39Z 1531.52856445312 2005-04-29T05:58:26Z 1531.98583984375 2005-04-29T05:58:13Z 1534.88146972656 2005-04-29T05:58:12Z 1528.14526367188 2005-04-29T05:58:11Z 1528.14526367188 2005-04-29T05:58:10Z 1532.96105957031 2005-04-29T05:57:58Z 1532.96105957031 2005-04-29T05:57:36Z 1534.39367675781 2005-04-29T05:57:17Z 1537.28930664063 2005-04-29T05:56:58Z 1538.72180175781 2005-04-29T05:56:38Z 1538.72180175781 2005-04-29T05:56:19Z 1540.15441894531 2005-04-29T05:56:04Z 1540.64208984375 2005-04-29T05:55:49Z 1542.10510253906 2005-04-29T05:55:29Z 1542.10510253906 2005-04-29T05:55:10Z 1541.61743164063 2005-04-29T05:54:54Z 1541.12976074219 2005-04-29T05:54:37Z 1540.64208984375 2005-04-29T05:54:19Z 1539.69714355469 2005-04-29T05:54:00Z 1539.20947265625 2005-04-29T05:53:12Z 1537.77697753906 2005-04-29T05:52:51Z 1535.85668945312 2005-04-29T05:52:33Z 1534.39367675781 2005-04-29T05:52:15Z 1533.44885253906 2005-04-29T05:52:01Z 1532.96105957031 2005-04-29T05:51:47Z 1531.04089355469 2005-04-29T05:51:28Z 1528.63305664063 2005-04-29T05:51:08Z 1527.20043945313 2005-04-29T05:50:47Z 1526.71264648437 2005-04-29T05:50:29Z 1524.30480957031 2005-04-29T05:50:10Z 1521.89685058594 2005-04-29T05:49:52Z 1521.4091796875 2005-04-29T05:49:36Z 1520.46423339844 2005-04-29T05:49:30Z 1519.9765625 2005-04-29T05:49:12Z 1522.38464355469 2005-04-29T05:48:55Z 1524.79248046875 2005-04-29T05:48:43Z 1528.14526367188 2005-04-29T05:48:32Z 1531.52856445312 2005-04-29T05:48:25Z 1531.52856445312 2005-04-29T05:48:24Z 1534.88146972656 2005-04-29T05:48:20Z 1534.88146972656 2005-04-29T05:48:19Z 1538.23425292969 2005-04-29T05:48:14Z 1541.12976074219 2005-04-29T05:48:11Z 1542.10510253906 2005-04-29T05:48:09Z 1544.48266601562 2005-04-29T05:48:08Z 1505.5595703125 2005-04-29T05:47:48Z 1505.07189941406 2005-04-29T05:47:44Z 1515.64855957031 2005-04-28T15:37:35Z 1515.64855957031 2005-04-28T15:37:22Z 1515.16076660156 2005-04-28T15:37:01Z 1515.64855957031 2005-04-28T15:36:42Z 1515.16076660156 2005-04-28T15:36:26Z 1514.70361328125 2005-04-28T15:36:05Z 1514.70361328125 2005-04-28T15:35:47Z 1514.21594238281 2005-04-28T15:35:33Z 1513.72814941406 2005-04-28T15:35:15Z 1513.24060058594 2005-04-28T15:34:56Z 1512.29565429687 2005-04-28T15:34:35Z 1509.40014648438 2005-04-28T15:34:14Z 1508.45520019531 2005-04-28T15:33:50Z 1507.47973632813 2005-04-28T15:33:32Z 1506.53503417969 2005-04-28T15:33:09Z 1505.07189941406 2005-04-28T15:32:47Z 1502.66394042969 2005-04-28T15:32:27Z 1501.71911621094 2005-04-28T15:32:08Z 1501.71911621094 2005-04-28T15:31:49Z 1499.79895019531 2005-04-28T15:31:28Z 1498.82348632813 2005-04-28T15:31:09Z 1497.87854003906 2005-04-28T15:30:52Z 1495.470703125 2005-04-28T15:30:30Z 1494.98303222656 2005-04-28T15:30:18Z 1492.57507324219 2005-04-28T15:29:57Z 1490.65490722656 2005-04-28T15:29:34Z 1489.22229003906 2005-04-28T15:29:10Z 1488.73461914062 2005-04-28T15:28:50Z 1488.73461914062 2005-04-28T15:28:33Z 1488.73461914062 2005-04-28T15:28:10Z 1488.73461914062 2005-04-28T15:28:06Z 1489.22229003906 2005-04-28T15:27:46Z 1490.16723632812 2005-04-28T15:27:27Z 1490.16723632812 2005-04-28T15:27:13Z 1489.7099609375 2005-04-28T15:26:57Z 1490.65490722656 2005-04-28T15:26:44Z 1490.16723632812 2005-04-28T15:26:28Z 1491.142578125 2005-04-28T15:26:11Z 1491.142578125 2005-04-28T15:25:51Z 1494.03820800781 2005-04-28T15:25:31Z 1493.55053710938 2005-04-28T15:25:30Z 1490.65490722656 2005-04-28T15:25:29Z 1493.06274414062 2005-04-28T15:25:13Z 1494.03820800781 2005-04-28T15:24:54Z 1496.41564941406 2005-04-28T15:24:36Z 1498.82348632813 2005-04-28T15:24:28Z 1500.74377441406 2005-04-28T15:24:12Z 1503.63940429687 2005-04-28T15:23:58Z 1506.9921875 2005-04-28T15:23:41Z 1508.45520019531 2005-04-28T15:23:35Z 1510.86303710938 2005-04-28T15:23:18Z 1513.72814941406 2005-04-28T15:23:04Z 1516.62377929688 2005-04-28T15:22:47Z 1518.54406738281 2005-04-28T15:22:30Z 1519.9765625 2005-04-28T15:22:14Z 1522.38464355469 2005-04-28T15:22:00Z 1525.2802734375 2005-04-28T15:21:47Z 1528.14526367188 2005-04-28T15:21:37Z 1528.14526367188 2005-04-28T15:21:35Z 1528.63305664063 2005-04-28T15:21:33Z 1531.04089355469 2005-04-28T15:21:17Z 1531.98583984375 2005-04-28T15:21:10Z 1533.44885253906 2005-04-28T15:20:58Z 1535.85668945312 2005-04-28T15:20:40Z 1536.31384277344 2005-04-28T15:20:39Z 1538.23425292969 2005-04-28T15:20:22Z 1538.72180175781 2005-04-28T15:20:18Z 1541.61743164063 2005-04-28T15:20:03Z 1541.61743164063 2005-04-28T15:19:47Z 1542.10510253906 2005-04-28T15:19:29Z 1543.05004882812 2005-04-28T15:19:12Z 1542.56225585938 2005-04-28T15:18:57Z 1542.56225585938 2005-04-28T15:18:40Z 1542.56225585938 2005-04-28T15:18:23Z 1541.12976074219 2005-04-28T15:18:05Z 1542.10510253906 2005-04-28T15:17:50Z 1540.15441894531 2005-04-28T15:17:32Z 1538.72180175781 2005-04-28T15:17:11Z 1538.23425292969 2005-04-28T15:16:58Z 1537.77697753906 2005-04-28T15:16:22Z 1537.77697753906 2005-04-28T15:15:59Z 1536.80163574219 2005-04-28T15:15:41Z 1533.90600585937 2005-04-28T15:15:22Z 1531.98583984375 2005-04-28T15:15:04Z 1530.0654296875 2005-04-28T15:14:46Z 1528.63305664063 2005-04-28T15:14:30Z 1526.71264648437 2005-04-28T15:14:15Z 1524.79248046875 2005-04-28T15:13:56Z 1524.30480957031 2005-04-28T15:13:36Z 1523.35986328125 2005-04-28T15:13:06Z 1521.89685058594 2005-04-28T15:12:50Z 1519.48901367188 2005-04-28T15:12:33Z 1519.03186035156 2005-04-28T15:12:17Z 1515.64855957031 2005-04-28T15:11:56Z 1514.21594238281 2005-04-28T15:11:35Z 1512.78344726562 2005-04-28T15:11:18Z 1511.80798339844 2005-04-28T15:10:58Z 1511.3203125 2005-04-28T15:10:39Z 1510.86303710938 2005-04-28T15:10:22Z 1509.88781738281 2005-04-28T15:10:01Z 1512.78344726562 2005-04-28T15:10:00Z 1508.91235351563 2005-04-28T15:09:48Z 1507.47973632813 2005-04-28T15:09:15Z 1507.47973632813 2005-04-28T15:08:51Z 1505.07189941406 2005-04-28T15:08:22Z 1503.63940429687 2005-04-28T15:08:00Z 1502.20678710937 2005-04-28T15:07:25Z 1500.28662109375 2005-04-28T15:06:56Z 1497.87854003906 2005-04-28T15:06:29Z 1495.95837402344 2005-04-28T15:06:00Z 1494.98303222656 2005-04-28T15:05:40Z 1494.49536132813 2005-04-28T15:05:24Z 1494.49536132813 2005-04-28T15:04:54Z 1493.55053710938 2005-04-28T15:04:27Z 1492.57507324219 2005-04-28T15:04:03Z 1490.65490722656 2005-04-28T15:03:34Z 1489.22229003906 2005-04-28T15:03:11Z 1486.814453125 2005-04-28T15:02:41Z 1484.40649414063 2005-04-28T15:02:11Z 1481.54138183594 2005-04-28T15:01:39Z 1480.07824707031 2005-04-28T15:01:17Z 1477.21325683594 2005-04-28T15:00:47Z 1474.80529785156 2005-04-28T15:00:17Z 1471.42199707031 2005-04-28T14:59:49Z 1471.42199707031 2005-04-28T14:58:27Z 1471.90966796875 2005-04-28T14:57:19Z 1470.47705078125 2005-04-28T14:57:03Z 1468.55688476562 2005-04-28T14:56:44Z 1466.63659667969 2005-04-28T14:56:27Z 1465.17358398438 2005-04-28T14:56:08Z 1469.50183105469 2005-04-28T14:56:07Z 1465.17358398438 2005-04-28T14:56:05Z 1463.25341796875 2005-04-28T14:55:44Z 1461.33312988281 2005-04-28T14:55:24Z 1458.92517089844 2005-04-28T14:55:06Z 1457.49255371094 2005-04-28T14:54:47Z 1457.00500488281 2005-04-28T14:54:27Z 1456.5478515625 2005-04-28T14:54:11Z 1456.06005859375 2005-04-28T14:53:50Z 1456.06005859375 2005-04-28T14:53:36Z 1455.57238769531 2005-04-28T14:53:22Z 1455.57238769531 2005-04-28T14:53:02Z 1455.57238769531 2005-04-28T14:52:47Z 1454.13977050781 2005-04-28T14:44:42Z 1454.59692382813 2005-04-28T14:44:22Z 1454.13977050781 2005-04-28T14:43:56Z 1454.13977050781 2005-04-28T14:43:19Z 1454.13977050781 2005-04-28T14:43:00Z 1454.13977050781 2005-04-28T14:42:47Z 1453.65222167969 2005-04-28T14:42:30Z 1453.16455078125 2005-04-28T14:42:10Z 1452.21960449219 2005-04-28T14:41:52Z 1450.29943847656 2005-04-28T14:41:35Z 1447.89135742187 2005-04-28T14:41:08Z 1446.91613769531 2005-04-28T14:40:48Z 1445.97119140625 2005-04-28T14:40:35Z 1444.99572753906 2005-04-28T14:40:31Z 1444.05102539062 2005-04-28T14:40:08Z 1442.587890625 2005-04-28T14:39:45Z 1440.18005371094 2005-04-28T14:39:27Z 1440.18005371094 2005-04-28T14:39:23Z 1438.74743652344 2005-04-28T14:38:54Z 1436.8271484375 2005-04-28T14:36:39Z 1435.85180664062 2005-04-28T14:36:09Z 1432.4990234375 2005-04-28T14:35:39Z 1429.60339355469 2005-04-28T14:35:07Z 1428.1708984375 2005-04-28T14:34:55Z 1424.81811523437 2005-04-28T14:34:22Z 1422.41027832031 2005-04-28T14:33:48Z 1420.48986816406 2005-04-28T14:33:25Z 1419.5146484375 2005-04-28T14:32:52Z 1416.16186523438 2005-04-28T14:32:25Z 1413.26623535156 2005-04-28T14:31:56Z 1410.40100097656 2005-04-28T14:31:29Z 1408.93798828125 2005-04-28T14:31:16Z 1407.99304199219 2005-04-28T14:31:08Z 1404.60974121094 2005-04-28T14:30:35Z 1403.6650390625 2005-04-28T14:30:09Z 1402.232421875 2005-04-28T14:27:22Z 1400.31225585937 2005-04-28T14:26:53Z 1397.90417480469 2005-04-28T14:26:22Z 1395.00854492187 2005-04-28T14:26:04Z 1392.11303710937 2005-04-28T14:24:24Z 1388.76013183594 2005-04-28T14:23:47Z 1386.83996582031 2005-04-28T14:23:22Z 1383.48718261719 2005-04-28T14:22:58Z 1382.02416992187 2005-04-28T14:22:42Z 1380.10388183594 2005-04-28T14:22:26Z 1380.10388183594 2005-04-28T14:21:57Z 1376.75109863281 2005-04-28T14:21:15Z 1373.85546875 2005-04-28T14:20:49Z 1372.42297363281 2005-04-28T14:20:18Z 1370.99035644531 2005-04-28T14:19:53Z 1367.60705566406 2005-04-28T14:19:12Z 1365.19921875 2005-04-28T14:18:36Z 1362.33410644531 2005-04-28T14:18:03Z 1358.95080566406 2005-04-28T14:17:37Z 1356.54296875 2005-04-28T14:17:00Z 1356.08569335937 2005-04-28T14:16:52Z 1352.70239257813 2005-04-28T14:16:23Z 1350.7822265625 2005-04-28T14:15:58Z 1348.37414550781 2005-04-28T14:15:35Z 1347.9169921875 2005-04-28T14:15:30Z 1344.53381347656 2005-04-28T14:15:04Z 1341.66857910156 2005-04-28T14:14:36Z 1337.34045410156 2005-04-28T14:10:55Z 1333.95715332031 2005-04-28T14:10:29Z 1331.09216308594 2005-04-28T14:09:57Z 1327.70874023437 2005-04-28T14:09:12Z 1325.78857421875 2005-04-28T14:08:33Z 1323.86828613281 2005-04-28T14:07:51Z 1321.94812011719 2005-04-28T14:07:22Z 1321.94812011719 2005-04-28T14:06:30Z 1318.59533691406 2005-04-28T14:05:52Z 1315.69970703125 2005-04-28T14:05:20Z 1312.34692382812 2005-04-28T14:04:29Z 1309.93896484375 2005-04-28T14:03:51Z 1308.96362304688 2005-04-28T14:03:28Z 1308.01867675781 2005-04-28T14:02:52Z 1308.50634765625 2005-04-28T14:02:21Z 1307.53100585938 2005-04-28T14:01:58Z 1307.53100585938 2005-04-28T14:01:29Z 1307.04345703125 2005-04-28T13:58:43Z 1306.09851074219 2005-04-28T13:58:23Z 1306.09851074219 2005-04-28T13:58:14Z 1307.04345703125 2005-04-28T13:57:54Z 1307.04345703125 2005-04-28T13:57:50Z 1309.93896484375 2005-04-28T13:57:29Z 1313.29187011719 2005-04-28T13:57:11Z 1314.75476074219 2005-04-28T13:56:47Z 1316.18737792969 2005-04-28T13:56:29Z 1316.67492675781 2005-04-28T13:56:23Z 1317.13220214844 2005-04-28T13:56:18Z 1317.61987304687 2005-04-28T13:56:13Z 1318.59533691406 2005-04-28T13:55:52Z 1321.00317382813 2005-04-28T13:55:28Z 1321.46044921875 2005-04-28T13:55:10Z 1322.43579101563 2005-04-28T13:54:51Z 1324.84375 2005-04-28T13:54:33Z 1327.70874023437 2005-04-28T13:54:19Z 1330.11669921875 2005-04-28T13:53:57Z 1332.52453613281 2005-04-28T13:53:35Z 1335.42016601562 2005-04-28T13:53:12Z 1337.79772949219 2005-04-28T13:52:50Z 1338.77294921875 2005-04-28T13:52:28Z 1341.66857910156 2005-04-28T13:51:16Z 1341.66857910156 2005-04-28T13:49:40Z 1342.12573242188 2005-04-28T13:48:26Z 1343.10119628906 2005-04-28T13:48:10Z 1345.50903320313 2005-04-28T13:47:45Z 1347.9169921875 2005-04-28T13:47:25Z 1351.26977539063 2005-04-28T13:47:02Z 1353.67785644531 2005-04-28T13:46:39Z 1357.03063964844 2005-04-28T13:46:14Z 1358.005859375 2005-04-28T13:45:51Z 1359.4384765625 2005-04-28T13:45:48Z 1359.4384765625 2005-04-28T13:45:29Z 1359.4384765625 2005-04-28T13:45:27Z 1362.33410644531 2005-04-28T13:45:02Z 1364.25427246094 2005-04-28T13:44:41Z 1365.68688964844 2005-04-28T13:44:14Z 1367.11938476563 2005-04-28T13:44:13Z 1363.27905273438 2005-04-28T13:44:12Z 1363.27905273438 2005-04-28T13:44:11Z 1367.11938476563 2005-04-28T13:44:10Z 1368.09484863281 2005-04-28T13:43:47Z 1368.58251953125 2005-04-28T13:43:29Z 1370.01501464844 2005-04-28T13:43:13Z 1370.01501464844 2005-04-28T13:43:12Z 1372.42297363281 2005-04-28T13:42:57Z 1373.36779785156 2005-04-28T13:42:34Z 1374.83093261719 2005-04-28T13:42:11Z 1376.26342773438 2005-04-28T13:42:07Z 1379.6162109375 2005-04-28T13:41:49Z 1381.07934570312 2005-04-28T13:41:33Z 1383.94445800781 2005-04-28T13:41:07Z 1386.35229492188 2005-04-28T13:40:36Z 1388.27258300781 2005-04-28T13:40:15Z 1391.65576171875 2005-04-28T13:39:55Z 1394.52099609375 2005-04-28T13:39:34Z 1396.92895507813 2005-04-28T13:39:23Z 1400.76940917969 2005-04-28T13:38:59Z 1402.232421875 2005-04-28T13:38:51Z 1405.09753417969 2005-04-28T13:38:33Z 1408.48083496094 2005-04-28T13:38:17Z 1409.91345214844 2005-04-28T13:38:15Z 1412.80895996094 2005-04-28T13:37:16Z 1414.72924804687 2005-04-28T13:36:51Z 1415.18640136719 2005-04-28T13:36:46Z 1416.6494140625 2005-04-28T13:36:34Z 1420.00219726563 2005-04-28T13:36:16Z 1415.67407226562 2005-04-28T13:36:15Z 1418.08203125 2005-04-28T13:36:10Z 1418.56970214844 2005-04-28T13:36:06Z 1419.05737304688 2005-04-28T13:35:59Z 1419.5146484375 2005-04-28T13:35:58Z 1421.92248535156 2005-04-28T13:35:36Z 1422.89782714844 2005-04-28T13:35:15Z 1423.35498046875 2005-04-28T13:35:10Z 1423.35498046875 2005-04-28T13:35:09Z 1423.84265136719 2005-04-28T13:34:49Z 1424.33044433594 2005-04-28T13:34:27Z 1424.33044433594 2005-04-28T13:34:24Z 1424.81811523437 2005-04-28T13:34:02Z 1424.81811523437 2005-04-28T13:33:50Z 1424.33044433594 2005-04-28T13:33:32Z 1423.84265136719 2005-04-28T13:33:16Z 1422.89782714844 2005-04-28T13:32:59Z 1423.35498046875 2005-04-28T13:32:38Z 1422.89782714844 2005-04-28T13:32:19Z 1422.89782714844 2005-04-28T13:32:10Z 1422.41027832031 2005-04-28T13:31:56Z 1422.89782714844 2005-04-28T13:31:38Z 1423.35498046875 2005-04-28T13:31:20Z 1425.76306152344 2005-04-28T13:30:54Z 1427.68322753906 2005-04-28T13:30:40Z 1429.14624023438 2005-04-28T13:30:34Z 1430.57885742188 2005-04-28T13:30:17Z 1434.41931152344 2005-04-28T13:29:57Z 1436.8271484375 2005-04-28T13:29:47Z 1437.80261230469 2005-04-28T13:29:33Z 1440.66772460938 2005-04-28T13:29:18Z 1443.56335449219 2005-04-28T13:28:58Z 1445.48352050781 2005-04-28T13:28:40Z 1447.40380859375 2005-04-28T13:28:21Z 1450.29943847656 2005-04-28T13:28:00Z 1451.244140625 2005-04-28T13:27:49Z 1452.21960449219 2005-04-28T13:27:40Z 1451.73193359375 2005-04-28T13:27:35Z 1455.08471679688 2005-04-28T13:27:16Z 1456.5478515625 2005-04-28T13:27:02Z 1457.98034667969 2005-04-28T13:26:42Z 1458.92517089844 2005-04-28T13:26:24Z 1462.30847167969 2005-04-28T13:12:35Z 1461.33312988281 2005-04-28T13:12:32Z 1463.74096679688 2005-04-28T13:12:07Z 1465.66125488281 2005-04-28T13:11:45Z 1467.58154296875 2005-04-28T13:11:29Z 1471.42199707031 2005-04-28T13:11:13Z 1474.31762695313 2005-04-28T13:11:00Z 1477.21325683594 2005-04-28T13:10:40Z 1477.21325683594 2005-04-28T13:08:52Z 1479.13342285156 2005-04-28T13:08:35Z 1480.56604003906 2005-04-28T13:08:16Z 1481.0537109375 2005-04-28T13:07:56Z 1482.48620605469 2005-04-28T13:07:38Z 1483.46154785156 2005-04-28T13:07:20Z 1485.3818359375 2005-04-28T13:06:59Z 1486.32666015625 2005-04-28T13:06:45Z 1487.30212402344 2005-04-28T13:06:21Z 1487.78979492188 2005-04-28T13:06:04Z 1488.2470703125 2005-04-28T13:05:48Z 1489.22229003906 2005-04-28T13:05:30Z 1490.16723632812 2005-04-28T13:05:11Z 1491.142578125 2005-04-28T13:04:53Z 1491.63012695312 2005-04-28T13:04:36Z 1492.57507324219 2005-04-28T13:04:21Z 1492.57507324219 2005-04-28T13:04:19Z 1493.55053710938 2005-04-28T13:03:59Z 1493.55053710938 2005-04-28T13:03:55Z 1493.55053710938 2005-04-28T13:03:37Z 1494.49536132813 2005-04-28T13:03:34Z 1494.49536132813 2005-04-28T13:03:19Z 1495.470703125 2005-04-28T13:03:05Z 1494.03820800781 2005-04-28T13:02:43Z 1493.55053710938 2005-04-28T13:02:24Z 1493.55053710938 2005-04-28T13:02:21Z 1492.57507324219 2005-04-28T13:02:05Z 1493.06274414062 2005-04-28T13:01:47Z 1492.57507324219 2005-04-28T13:01:29Z 1493.55053710938 2005-04-28T13:01:26Z 1494.98303222656 2005-04-28T13:01:09Z 1497.87854003906 2005-04-28T13:00:52Z 1498.36633300781 2005-04-28T13:00:35Z 1498.36633300781 2005-04-28T13:00:19Z 1497.87854003906 2005-04-28T12:58:57Z 1497.87854003906 2005-04-28T12:58:37Z 1498.36633300781 2005-04-28T12:58:33Z 1497.87854003906 2005-04-28T12:58:14Z 1497.39099121094 2005-04-28T12:57:59Z 1497.87854003906 2005-04-28T12:57:40Z 1496.9033203125 2005-04-28T12:57:16Z 1498.36633300781 2005-04-28T12:57:02Z 1498.82348632813 2005-04-28T12:56:47Z 1499.31115722656 2005-04-28T12:56:30Z 1497.39099121094 2005-04-28T12:56:11Z 1496.9033203125 2005-04-28T12:55:49Z 1496.41564941406 2005-04-28T12:55:35Z 1496.41564941406 2005-04-28T12:55:21Z 1497.39099121094 2005-04-28T12:55:03Z 1495.95837402344 2005-04-28T12:52:39Z 1497.39099121094 2005-04-28T12:52:23Z 1498.82348632813 2005-04-28T12:52:10Z 1499.31115722656 2005-04-28T12:51:57Z 1499.79895019531 2005-04-28T12:51:37Z 1499.79895019531 2005-04-28T12:51:16Z 1500.28662109375 2005-04-28T12:51:11Z 1498.82348632813 2005-04-28T12:50:49Z 1496.9033203125 2005-04-28T12:50:26Z 1495.95837402344 2005-04-28T12:50:03Z 1495.470703125 2005-04-28T12:49:42Z 1494.98303222656 2005-04-28T12:49:30Z 1494.49536132813 2005-04-28T12:49:10Z 1493.55053710938 2005-04-28T12:48:48Z 1492.11791992187 2005-04-28T12:48:25Z 1491.142578125 2005-04-28T12:48:01Z 1490.16723632812 2005-04-28T12:47:41Z 1489.7099609375 2005-04-28T12:47:18Z 1489.7099609375 2005-04-28T12:47:16Z 1489.22229003906 2005-04-28T12:46:52Z 1488.73461914062 2005-04-28T12:46:34Z 1488.73461914062 2005-04-28T12:46:20Z 1488.2470703125 2005-04-28T12:46:03Z 1487.30212402344 2005-04-28T12:45:35Z 1489.22229003906 2005-04-28T12:45:16Z 1490.16723632812 2005-04-28T12:45:01Z 1489.22229003906 2005-04-28T12:44:41Z 1491.142578125 2005-04-28T12:44:21Z 1491.63012695312 2005-04-28T12:44:03Z 1493.06274414062 2005-04-28T12:43:44Z 1493.06274414062 2005-04-28T12:43:27Z 1492.11791992187 2005-04-28T12:43:09Z 1493.06274414062 2005-04-28T12:43:04Z 1492.57507324219 2005-04-28T12:42:46Z 1493.55053710938 2005-04-28T12:42:40Z 1493.06274414062 2005-04-28T12:42:29Z 1493.55053710938 2005-04-28T12:42:11Z 1493.55053710938 2005-04-28T12:41:52Z 1494.03820800781 2005-04-28T12:41:39Z 1492.57507324219 2005-04-28T12:41:23Z 1493.06274414062 2005-04-28T12:41:05Z 1494.03820800781 2005-04-28T12:40:51Z 1494.49536132813 2005-04-28T12:40:36Z 1494.98303222656 2005-04-28T12:40:21Z 1494.03820800781 2005-04-28T12:40:03Z 1494.03820800781 2005-04-28T12:39:48Z 1494.03820800781 2005-04-28T12:39:33Z 1495.470703125 2005-04-28T12:39:13Z 1495.470703125 2005-04-28T12:38:59Z 1496.41564941406 2005-04-28T12:38:35Z 1496.41564941406 2005-04-28T12:38:19Z 1497.87854003906 2005-04-28T12:37:50Z 1497.39099121094 2005-04-28T12:37:47Z 1499.31115722656 2005-04-28T12:37:33Z 1501.23132324219 2005-04-28T12:37:20Z 1500.74377441406 2005-04-28T12:37:11Z 1525.2802734375 2005-04-28T12:05:41Z 1525.2802734375 2005-04-28T12:05:23Z 1524.79248046875 2005-04-28T12:05:06Z 1525.2802734375 2005-04-28T12:04:55Z 1525.73742675781 2005-04-28T12:04:40Z 1525.73742675781 2005-04-28T12:04:20Z 1525.73742675781 2005-04-28T12:04:03Z 1525.73742675781 2005-04-28T12:03:34Z 1525.73742675781 2005-04-28T12:03:19Z 1525.73742675781 2005-04-28T12:03:11Z 1526.22497558594 2005-04-28T12:02:51Z 1526.22497558594 2005-04-28T12:02:29Z 1526.22497558594 2005-04-28T11:45:11Z 1526.22497558594 2005-04-28T11:44:54Z 1526.22497558594 2005-04-28T11:44:39Z 1526.71264648437 2005-04-28T11:42:29Z 1527.65759277344 2005-04-28T11:42:17Z 1528.14526367188 2005-04-28T11:41:29Z 1526.71264648437 2005-04-28T11:41:05Z 1529.60827636719 2005-04-28T11:41:01Z 1525.2802734375 2005-04-28T11:40:39Z 1523.81713867187 2005-04-28T11:40:04Z 1522.87219238281 2005-04-28T11:39:43Z 1519.9765625 2005-04-28T11:39:09Z 1522.87219238281 2005-04-28T11:39:07Z 1519.48901367188 2005-04-28T11:38:54Z 1517.56872558594 2005-04-28T11:38:24Z 1514.70361328125 2005-04-28T11:37:57Z 1513.24060058594 2005-04-28T11:37:34Z 1509.88781738281 2005-04-28T11:37:04Z 1506.9921875 2005-04-28T11:36:31Z 1505.07189941406 2005-04-28T11:36:05Z 1504.126953125 2005-04-28T11:35:26Z 1503.63940429687 2005-04-28T11:34:59Z 1505.5595703125 2005-04-28T11:34:57Z 1505.5595703125 2005-04-28T11:34:56Z 1502.20678710937 2005-04-28T11:34:37Z 1500.28662109375 2005-04-28T11:34:18Z 1500.74377441406 2005-04-28T11:34:05Z 1499.31115722656 2005-04-28T11:33:31Z 1499.31115722656 2005-04-28T11:33:14Z 1498.36633300781 2005-04-28T11:32:44Z 1495.470703125 2005-04-28T11:32:28Z 1494.03820800781 2005-04-28T11:32:18Z 1493.55053710938 2005-04-28T11:31:45Z 1491.63012695312 2005-04-28T11:31:28Z 1489.7099609375 2005-04-28T11:31:14Z 1487.78979492188 2005-04-28T11:30:54Z 1486.32666015625 2005-04-28T11:30:35Z 1483.91882324219 2005-04-28T11:30:13Z 1482.48620605469 2005-04-28T11:29:53Z 1481.0537109375 2005-04-28T11:29:26Z 1477.67041015625 2005-04-28T11:29:00Z 1477.21325683594 2005-04-28T11:28:38Z 1477.21325683594 2005-04-28T11:28:16Z 1473.82983398438 2005-04-28T11:27:42Z 1472.3974609375 2005-04-28T11:27:19Z 1471.90966796875 2005-04-28T11:26:45Z 1474.31762695313 2005-04-28T11:26:44Z 1470.47705078125 2005-04-28T11:26:43Z 1471.42199707031 2005-04-28T11:26:17Z 1475.29296875 2005-04-28T11:26:16Z 1471.42199707031 2005-04-28T11:25:59Z 1470.96484375 2005-04-28T11:25:46Z 1469.50183105469 2005-04-28T11:25:27Z 1469.04467773437 2005-04-28T11:25:11Z 1467.58154296875 2005-04-28T11:24:49Z 1466.63659667969 2005-04-28T11:24:37Z 1463.74096679688 2005-04-28T11:24:16Z 1462.30847167969 2005-04-28T11:24:00Z 1461.33312988281 2005-04-28T11:23:36Z 1458.92517089844 2005-04-28T11:23:22Z 1457.00500488281 2005-04-28T11:22:54Z 1456.06005859375 2005-04-28T11:22:28Z 1454.13977050781 2005-04-28T11:22:02Z 1452.6767578125 2005-04-28T11:21:43Z 1451.73193359375 2005-04-28T11:21:24Z 1449.32397460937 2005-04-28T11:20:52Z 1448.83630371094 2005-04-28T11:20:45Z 1446.91613769531 2005-04-28T11:20:23Z 1444.05102539062 2005-04-28T11:20:03Z 1440.66772460938 2005-04-28T11:18:57Z 1443.56335449219 2005-04-28T11:18:01Z 1445.97119140625 2005-04-28T11:17:03Z 1449.32397460937 2005-04-28T11:16:18Z 1450.75659179688 2005-04-28T11:15:54Z 1451.73193359375 2005-04-28T11:14:57Z 1448.3486328125 2005-04-28T11:14:56Z 1454.59692382813 2005-04-28T11:14:44Z 1455.57238769531 2005-04-28T11:14:24Z 1457.98034667969 2005-04-28T11:14:01Z 1457.49255371094 2005-04-28T11:13:26Z 1458.46801757812 2005-04-28T11:13:25Z 1449.32397460937 2005-04-28T11:13:24Z 1449.32397460937 2005-04-28T11:13:23Z 1458.92517089844 2005-04-28T11:12:59Z 1459.90063476563 2005-04-28T11:12:36Z 1460.84533691406 2005-04-28T11:11:42Z 1460.38818359375 2005-04-28T11:11:25Z 1461.33312988281 2005-04-28T11:10:52Z 1461.82080078125 2005-04-28T11:10:35Z 1463.25341796875 2005-04-28T11:10:33Z 1463.74096679688 2005-04-28T11:10:03Z 1464.22863769531 2005-04-28T11:09:49Z 1464.22863769531 2005-04-28T11:09:39Z 1464.22863769531 2005-04-28T11:09:23Z 1467.12426757812 2005-04-28T11:09:11Z 1458.46801757812 2005-04-28T11:09:10Z 1464.22863769531 2005-04-28T11:09:00Z 1463.25341796875 2005-04-28T11:08:39Z 1462.79626464844 2005-04-28T11:08:21Z 1462.79626464844 2005-04-28T11:08:02Z 1463.25341796875 2005-04-28T11:07:40Z 1463.74096679688 2005-04-28T11:07:18Z 1464.71643066406 2005-04-28T11:06:52Z 1464.22863769531 2005-04-28T11:06:29Z 1464.71643066406 2005-04-28T11:06:21Z 1464.71643066406 2005-04-28T11:06:01Z 1465.17358398438 2005-04-28T11:05:58Z 1464.22863769531 2005-04-28T11:05:39Z 1463.74096679688 2005-04-28T11:05:20Z 1461.33312988281 2005-04-28T11:04:53Z 1459.90063476563 2005-04-28T11:04:29Z 1458.92517089844 2005-04-28T11:04:09Z 1458.92517089844 2005-04-28T11:03:54Z 1458.46801757812 2005-04-28T11:03:35Z 1457.98034667969 2005-04-28T11:03:07Z 1459.41296386719 2005-04-28T11:02:47Z 1460.38818359375 2005-04-28T11:02:46Z 1450.29943847656 2005-04-28T11:02:45Z 1456.5478515625 2005-04-28T11:02:44Z 1459.41296386719 2005-04-28T11:02:36Z 1461.33312988281 2005-04-28T11:02:11Z 1463.25341796875 2005-04-28T11:01:47Z 1463.74096679688 2005-04-28T11:01:19Z 1465.17358398438 2005-04-28T11:00:49Z 1466.63659667969 2005-04-28T11:00:27Z 1459.90063476563 2005-04-28T11:00:26Z 1465.17358398438 2005-04-28T11:00:19Z 1465.66125488281 2005-04-28T11:00:05Z 1465.66125488281 2005-04-28T10:59:46Z 1466.63659667969 2005-04-28T10:59:23Z 1466.14904785156 2005-04-28T10:59:03Z 1465.17358398438 2005-04-28T10:58:44Z 1464.71643066406 2005-04-28T10:58:02Z 1465.66125488281 2005-04-28T10:57:26Z 1465.17358398438 2005-04-28T10:57:20Z 1465.17358398438 2005-04-28T10:56:53Z 1465.17358398438 2005-04-28T10:56:46Z 1462.30847167969 2005-04-28T10:56:17Z 1461.33312988281 2005-04-28T10:55:53Z 1461.82080078125 2005-04-28T10:55:48Z 1462.30847167969 2005-04-28T10:55:20Z 1461.33312988281 2005-04-28T10:54:33Z 1463.25341796875 2005-04-28T10:54:03Z 1463.74096679688 2005-04-28T10:53:08Z 1463.25341796875 2005-04-28T10:52:51Z 1462.30847167969 2005-04-28T10:52:22Z 1460.84533691406 2005-04-28T10:51:54Z 1459.90063476563 2005-04-28T10:51:30Z 1458.92517089844 2005-04-28T10:51:13Z 1460.38818359375 2005-04-28T10:51:11Z 1460.38818359375 2005-04-28T10:51:10Z 1456.06005859375 2005-04-28T10:51:09Z 1459.41296386719 2005-04-28T10:51:08Z 1457.98034667969 2005-04-28T10:50:47Z 1457.00500488281 2005-04-28T10:50:19Z 1455.57238769531 2005-04-28T10:49:57Z 1455.08471679688 2005-04-28T10:49:39Z 1454.13977050781 2005-04-28T10:49:19Z 1452.6767578125 2005-04-28T10:48:55Z 1452.6767578125 2005-04-28T10:48:41Z 1452.6767578125 2005-04-28T10:48:19Z 1451.73193359375 2005-04-28T10:48:05Z 1451.73193359375 2005-04-28T10:47:47Z 1452.21960449219 2005-04-28T10:47:29Z 1451.73193359375 2005-04-28T10:47:08Z 1452.21960449219 2005-04-28T10:46:38Z 1451.73193359375 2005-04-28T10:46:16Z 1450.75659179688 2005-04-28T10:45:50Z 1449.81176757813 2005-04-28T10:45:22Z 1448.83630371094 2005-04-28T10:44:58Z 1446.91613769531 2005-04-28T10:44:31Z 1445.48352050781 2005-04-28T10:44:09Z 1443.56335449219 2005-04-28T10:43:53Z 1442.587890625 2005-04-28T10:43:28Z 1440.66772460938 2005-04-28T10:43:10Z 1439.23510742188 2005-04-28T10:42:50Z 1437.31494140625 2005-04-28T10:42:32Z 1435.39453125 2005-04-28T10:42:14Z 1433.931640625 2005-04-28T10:41:55Z 1432.01147460938 2005-04-28T10:41:35Z 1430.57885742188 2005-04-28T10:41:17Z 1427.68322753906 2005-04-28T10:40:56Z 1427.22595214844 2005-04-28T10:40:34Z 1425.30578613281 2005-04-28T10:40:13Z 1422.89782714844 2005-04-28T10:39:53Z 1423.35498046875 2005-04-28T10:39:33Z 1420.00219726563 2005-04-28T10:39:17Z 1420.00219726563 2005-04-28T10:39:01Z 1419.5146484375 2005-04-28T10:38:56Z 1419.5146484375 2005-04-28T10:38:36Z 1418.56970214844 2005-04-28T10:38:16Z 1417.10656738281 2005-04-28T10:38:00Z 1416.16186523438 2005-04-28T10:37:42Z 1414.72924804687 2005-04-28T10:37:27Z 1413.75378417969 2005-04-28T10:37:10Z 1412.3212890625 2005-04-28T10:37:02Z 1410.40100097656 2005-04-28T10:36:43Z 1409.91345214844 2005-04-28T10:36:26Z 1407.50537109375 2005-04-28T10:36:07Z 1405.58520507813 2005-04-28T10:35:47Z 1403.6650390625 2005-04-28T10:35:31Z 1402.68957519531 2005-04-28T10:35:15Z 1401.25695800781 2005-04-28T10:35:01Z 1399.33679199219 2005-04-28T10:34:48Z 1399.33679199219 2005-04-28T10:34:33Z 1398.361328125 2005-04-28T10:34:18Z 1395.98400878906 2005-04-28T10:33:57Z 1393.57604980469 2005-04-28T10:33:40Z 1391.65576171875 2005-04-28T10:32:56Z 1388.76013183594 2005-04-28T10:32:22Z 1385.40734863281 2005-04-28T10:31:56Z 1384.43212890625 2005-04-28T10:31:41Z 1382.02416992187 2005-04-28T10:31:28Z 1380.59155273437 2005-04-28T10:31:13Z 1378.67138671875 2005-04-28T10:30:56Z 1376.26342773438 2005-04-28T10:30:37Z 1373.85546875 2005-04-28T10:30:19Z 1372.42297363281 2005-04-28T10:30:00Z 1369.52746582031 2005-04-28T10:29:43Z 1369.03967285156 2005-04-28T10:29:25Z 1366.66223144531 2005-04-28T10:29:03Z 1365.68688964844 2005-04-28T10:28:43Z 1365.19921875 2005-04-28T10:28:31Z 1364.74194335938 2005-04-28T10:28:12Z 1363.7666015625 2005-04-28T10:27:53Z 1363.7666015625 2005-04-28T10:27:36Z 1363.7666015625 2005-04-28T10:27:20Z 1363.7666015625 2005-04-28T10:27:01Z 1362.79125976563 2005-04-28T10:26:41Z 1361.84643554688 2005-04-28T10:26:24Z 1360.87097167969 2005-04-28T10:26:07Z 1358.49365234375 2005-04-28T10:25:51Z 1357.03063964844 2005-04-28T10:25:34Z 1355.59802246094 2005-04-28T10:25:17Z 1355.11022949219 2005-04-28T10:25:03Z 1354.62255859375 2005-04-28T10:24:44Z 1352.24523925781 2005-04-28T10:24:31Z 1350.7822265625 2005-04-28T10:24:15Z 1349.83728027344 2005-04-28T10:24:03Z 1349.349609375 2005-04-28T10:23:44Z 1347.9169921875 2005-04-28T10:23:30Z 1346.45397949219 2005-04-28T10:23:13Z 1345.50903320313 2005-04-28T10:22:59Z 1345.50903320313 2005-04-28T10:22:42Z 1346.94165039062 2005-04-28T10:22:15Z 1346.45397949219 2005-04-28T10:21:45Z 1345.50903320313 2005-04-28T10:21:30Z 1345.50903320313 2005-04-28T10:21:13Z 1345.02136230469 2005-04-28T10:20:54Z 1345.02136230469 2005-04-28T10:20:32Z 1345.50903320313 2005-04-28T10:20:10Z 1345.02136230469 2005-04-28T10:19:48Z 1344.53381347656 2005-04-28T10:19:29Z 1344.53381347656 2005-04-28T10:19:14Z 1345.99682617187 2005-04-28T10:18:56Z 1347.9169921875 2005-04-28T10:18:34Z 1351.26977539063 2005-04-28T10:18:19Z 1353.19006347656 2005-04-28T10:17:58Z 1355.11022949219 2005-04-28T10:17:44Z 1356.54296875 2005-04-28T10:17:30Z 1357.51818847656 2005-04-28T10:17:20Z 1360.41381835937 2005-04-28T10:16:55Z 1364.25427246094 2005-04-28T10:16:27Z 1365.68688964844 2005-04-28T10:16:19Z 1369.03967285156 2005-04-28T10:15:57Z 1371.44763183594 2005-04-28T10:15:38Z 1374.34313964844 2005-04-28T10:15:20Z 1375.2880859375 2005-04-28T10:14:56Z 1378.67138671875 2005-04-28T10:14:36Z 1381.07934570312 2005-04-28T10:14:13Z 1382.02416992187 2005-04-28T10:13:46Z 1382.99951171875 2005-04-28T10:13:41Z 1383.94445800781 2005-04-28T10:13:25Z 1384.91979980469 2005-04-28T10:13:04Z 1385.40734863281 2005-04-28T10:12:52Z 1386.35229492188 2005-04-28T10:12:28Z 1387.32775878906 2005-04-28T10:12:04Z 1387.8154296875 2005-04-28T10:11:43Z 1390.68054199219 2005-04-28T10:11:19Z 1392.11303710937 2005-04-28T10:10:56Z 1392.60070800781 2005-04-28T10:10:52Z 1395.00854492187 2005-04-28T10:10:35Z 1397.41662597656 2005-04-28T10:10:12Z 1398.361328125 2005-04-28T10:09:50Z 1399.82446289062 2005-04-28T10:09:26Z 1394.06384277344 2005-04-28T09:04:31Z 1394.06384277344 2005-04-28T09:04:18Z 1395.98400878906 2005-04-28T09:04:02Z 1396.44116210938 2005-04-28T09:03:42Z 1398.361328125 2005-04-28T09:03:21Z 1399.33679199219 2005-04-28T09:02:58Z 1400.31225585937 2005-04-28T09:02:39Z 1401.74475097656 2005-04-28T09:02:17Z 1405.09753417969 2005-04-28T09:01:42Z 1407.99304199219 2005-04-28T09:01:23Z 1408.93798828125 2005-04-28T09:01:05Z 1409.42565917969 2005-04-28T09:00:28Z 1408.93798828125 2005-04-28T08:59:55Z 1409.91345214844 2005-04-28T08:59:39Z 1411.34594726562 2005-04-28T08:59:14Z 1411.34594726562 2005-04-28T08:59:04Z 1410.85815429688 2005-04-28T08:58:46Z 1410.85815429688 2005-04-28T08:58:26Z 1409.42565917969 2005-04-28T08:58:10Z 1410.40100097656 2005-04-28T08:57:51Z 1404.15258789062 2005-04-28T08:57:50Z 1407.99304199219 2005-04-28T08:57:39Z 1407.50537109375 2005-04-28T08:57:22Z 1406.56066894531 2005-04-28T08:56:58Z 1405.09753417969 2005-04-28T08:56:08Z 1404.60974121094 2005-04-28T08:55:40Z 1404.15258789062 2005-04-28T08:55:19Z 1404.15258789062 2005-04-28T08:55:04Z 1404.15258789062 2005-04-28T08:54:37Z 1404.15258789062 2005-04-28T08:54:04Z 1403.6650390625 2005-04-28T08:53:28Z 1404.60974121094 2005-04-28T08:53:27Z 1396.92895507813 2005-04-28T08:53:26Z 1396.92895507813 2005-04-28T08:53:25Z 1404.60974121094 2005-04-28T08:53:22Z 1405.58520507813 2005-04-28T08:52:58Z 1405.58520507813 2005-04-28T08:52:37Z 1401.74475097656 2005-04-28T08:52:36Z 1406.07287597656 2005-04-28T08:52:27Z 1407.01782226563 2005-04-28T08:51:53Z 1407.50537109375 2005-04-28T08:51:25Z 1407.50537109375 2005-04-28T08:51:20Z 1407.99304199219 2005-04-28T08:50:47Z 1407.50537109375 2005-04-28T08:50:14Z 1407.99304199219 2005-04-28T08:49:29Z 1408.48083496094 2005-04-28T08:48:48Z 1407.01782226563 2005-04-28T08:48:28Z 1406.56066894531 2005-04-28T08:48:04Z 1406.07287597656 2005-04-28T08:47:27Z 1405.58520507813 2005-04-28T08:46:58Z 1406.07287597656 2005-04-28T08:46:56Z 1402.68957519531 2005-04-28T08:45:57Z 1402.68957519531 2005-04-28T08:45:56Z 1400.76940917969 2005-04-28T08:45:08Z 1401.25695800781 2005-04-28T08:44:45Z 1400.31225585937 2005-04-28T08:44:00Z 1402.68957519531 2005-04-28T08:43:59Z 1397.90417480469 2005-04-28T08:43:58Z 1400.31225585937 2005-04-28T08:43:51Z 1398.84912109375 2005-04-28T08:43:08Z 1397.90417480469 2005-04-28T08:42:26Z 1396.44116210938 2005-04-28T08:41:46Z 1395.98400878906 2005-04-28T08:41:12Z 1396.44116210938 2005-04-28T08:40:44Z 1396.92895507813 2005-04-28T08:40:16Z 1397.41662597656 2005-04-28T08:39:50Z 1397.41662597656 2005-04-28T08:39:27Z 1396.44116210938 2005-04-28T08:39:06Z 1395.00854492187 2005-04-28T08:38:31Z 1395.98400878906 2005-04-28T08:38:17Z 1393.57604980469 2005-04-28T08:37:26Z 1391.16821289062 2005-04-28T08:37:09Z 1389.73559570312 2005-04-28T08:36:45Z 1387.32775878906 2005-04-28T08:36:07Z 1383.94445800781 2005-04-28T08:35:30Z 1382.51184082031 2005-04-28T08:34:54Z 1379.6162109375 2005-04-28T08:34:13Z 1378.67138671875 2005-04-28T08:33:55Z 1378.18371582031 2005-04-28T08:33:52Z 1375.2880859375 2005-04-28T08:33:28Z 1375.2880859375 2005-04-28T08:33:27Z 1376.75109863281 2005-04-28T08:33:26Z 1373.85546875 2005-04-28T08:33:16Z 1371.93530273437 2005-04-28T08:33:14Z 1371.93530273437 2005-04-28T08:32:54Z 1368.09484863281 2005-04-28T08:32:26Z 1366.17456054688 2005-04-28T08:31:18Z 1364.25427246094 2005-04-28T08:30:42Z 1360.87097167969 2005-04-28T08:29:58Z 1357.51818847656 2005-04-28T08:29:38Z 1354.16540527344 2005-04-28T08:29:05Z 1352.24523925781 2005-04-28T08:28:46Z 1349.349609375 2005-04-28T08:28:22Z 1346.94165039062 2005-04-28T08:27:55Z 1345.02136230469 2005-04-28T08:27:26Z 1341.66857910156 2005-04-28T08:27:05Z 1338.28540039062 2005-04-28T08:26:35Z 1336.85278320312 2005-04-28T08:26:22Z 1334.44494628906 2005-04-28T08:25:48Z 1332.03698730469 2005-04-28T08:25:22Z 1329.62902832031 2005-04-28T08:24:55Z 1329.17175292969 2005-04-28T08:24:18Z 1329.62902832031 2005-04-28T08:24:08Z 1329.62902832031 2005-04-28T08:23:54Z 1329.17175292969 2005-04-28T08:23:34Z 1328.19653320312 2005-04-28T08:23:17Z 1325.30090332031 2005-04-28T08:22:49Z 1323.38061523438 2005-04-28T08:20:22Z 1321.46044921875 2005-04-28T08:19:53Z 1320.51550292969 2005-04-28T08:19:38Z 1320.51550292969 2005-04-28T08:19:29Z 1318.10754394531 2005-04-28T08:19:02Z 1315.21203613281 2005-04-28T08:18:24Z 1312.34692382812 2005-04-28T08:17:49Z 1311.85925292969 2005-04-28T08:17:33Z 1310.8837890625 2005-04-28T08:17:17Z 1310.8837890625 2005-04-28T08:17:01Z 1309.93896484375 2005-04-28T08:16:48Z 1309.45129394531 2005-04-28T08:16:33Z 1311.37145996094 2005-04-28T08:16:03Z 1312.34692382812 2005-04-28T08:15:37Z 1312.80407714844 2005-04-28T08:15:22Z 1312.34692382812 2005-04-28T08:15:08Z 1311.85925292969 2005-04-28T08:14:43Z 1310.42663574219 2005-04-28T08:14:25Z 1309.45129394531 2005-04-28T08:14:04Z 1307.53100585938 2005-04-28T08:13:35Z 1306.09851074219 2005-04-28T08:13:12Z 1304.17822265625 2005-04-28T08:12:51Z 1302.25805664062 2005-04-28T08:12:37Z 1299.36242675781 2005-04-28T08:12:14Z 1297.44226074219 2005-04-28T08:11:56Z 1295.52185058594 2005-04-28T08:11:34Z 1292.13854980469 2005-04-28T08:11:09Z 1289.2734375 2005-04-28T08:10:55Z 1289.73071289063 2005-04-28T08:10:15Z 1285.43298339844 2005-04-28T08:10:03Z 1286.86560058594 2005-04-28T08:10:02Z 1281.56213378906 2005-04-28T08:09:44Z 1280.6171875 2005-04-28T08:09:18Z 1282.0498046875 2005-04-28T08:08:59Z 1281.10485839844 2005-04-28T08:08:27Z 1281.56213378906 2005-04-28T08:08:03Z 1281.56213378906 2005-04-28T08:07:44Z 1280.12951660156 2005-04-28T08:07:27Z 1278.20935058594 2005-04-28T08:07:04Z 1277.23388671875 2005-04-28T08:06:42Z 1275.31372070313 2005-04-28T08:06:24Z 1275.31372070313 2005-04-28T08:06:01Z 1275.80139160156 2005-04-28T08:05:54Z 1275.80139160156 2005-04-28T08:05:39Z 1279.1845703125 2005-04-28T08:05:21Z 1281.10485839844 2005-04-28T08:04:58Z 1283.48229980469 2005-04-28T08:04:37Z 1286.3779296875 2005-04-28T08:04:21Z 1289.2734375 2005-04-28T08:03:52Z 1291.68139648437 2005-04-28T08:03:27Z 1292.62634277344 2005-04-28T08:02:59Z 1290.7060546875 2005-04-28T08:02:21Z 1290.21838378906 2005-04-28T08:01:44Z 1290.7060546875 2005-04-28T08:01:16Z 1292.13854980469 2005-04-28T08:00:44Z 1292.13854980469 2005-04-28T08:00:33Z 1293.11401367187 2005-04-28T08:00:04Z 1291.68139648437 2005-04-28T07:59:40Z 1288.29821777344 2005-04-28T07:59:12Z 1285.89013671875 2005-04-28T07:58:43Z 1284.45776367187 2005-04-28T07:58:23Z 1283.48229980469 2005-04-28T07:58:11Z 1283.96997070312 2005-04-28T07:57:45Z 1286.86560058594 2005-04-28T07:57:28Z 1290.21838378906 2005-04-28T07:57:12Z 1293.11401367187 2005-04-28T07:56:43Z 1296.466796875 2005-04-28T07:56:17Z 1297.92980957031 2005-04-28T07:55:50Z 1301.28259277344 2005-04-28T07:55:33Z 1303.20288085937 2005-04-28T07:55:14Z 1306.5556640625 2005-04-28T07:54:55Z 1308.50634765625 2005-04-28T07:54:37Z 1310.8837890625 2005-04-28T07:54:13Z 1314.26708984375 2005-04-28T07:53:50Z 1315.69970703125 2005-04-28T07:53:30Z 1318.10754394531 2005-04-28T07:53:04Z 1321.46044921875 2005-04-28T07:52:44Z 1324.84375 2005-04-28T07:52:15Z 1327.25158691406 2005-04-28T07:51:42Z 1330.11669921875 2005-04-28T07:51:16Z 1332.52453613281 2005-04-28T07:50:44Z 1335.42016601562 2005-04-28T07:50:25Z 1336.85278320312 2005-04-28T07:50:10Z 1338.28540039062 2005-04-28T07:49:48Z 1338.77294921875 2005-04-28T07:49:16Z 1338.28540039062 2005-04-28T07:49:15Z 1338.28540039062 2005-04-28T07:48:53Z 1337.34045410156 2005-04-28T07:48:23Z 1335.87744140625 2005-04-28T07:48:04Z 1335.87744140625 2005-04-28T07:47:56Z 1335.42016601562 2005-04-28T07:47:49Z 1334.9326171875 2005-04-28T07:47:21Z 1333.95715332031 2005-04-28T07:47:14Z 1333.01232910156 2005-04-28T07:47:10Z 1331.09216308594 2005-04-28T07:46:30Z 1328.68420410156 2005-04-28T07:46:07Z 1327.25158691406 2005-04-28T07:45:42Z 1324.84375 2005-04-28T07:45:21Z 1322.92333984375 2005-04-28T07:44:55Z 1321.00317382813 2005-04-28T07:44:33Z 1317.61987304687 2005-04-28T07:44:14Z 1317.13220214844 2005-04-28T07:43:55Z 1314.75476074219 2005-04-28T07:43:33Z 1313.77941894531 2005-04-28T07:43:03Z 1312.34692382812 2005-04-28T07:42:37Z 1311.37145996094 2005-04-28T07:42:11Z 1311.85925292969 2005-04-28T07:41:53Z 1310.42663574219 2005-04-28T07:41:42Z 1311.85925292969 2005-04-28T07:41:26Z 1311.85925292969 2005-04-28T07:41:17Z 1311.85925292969 2005-04-28T07:41:13Z 1314.26708984375 2005-04-28T07:40:50Z 1314.26708984375 2005-04-28T07:40:29Z 1316.18737792969 2005-04-28T07:40:00Z 1316.67492675781 2005-04-28T07:39:36Z 1318.59533691406 2005-04-28T07:39:09Z 1318.10754394531 2005-04-28T07:38:56Z 1319.05249023438 2005-04-28T07:38:32Z 1319.54016113281 2005-04-28T07:38:05Z 1320.51550292969 2005-04-28T07:37:40Z 1321.46044921875 2005-04-28T07:37:16Z 1323.38061523438 2005-04-28T07:36:52Z 1325.30090332031 2005-04-28T07:36:14Z 1326.76391601562 2005-04-28T07:35:49Z 1327.25158691406 2005-04-28T07:35:25Z 1325.30090332031 2005-04-28T07:27:32Z 1323.38061523438 2005-04-28T07:27:02Z 1321.00317382813 2005-04-28T07:26:41Z 1320.51550292969 2005-04-28T07:26:18Z 1316.67492675781 2005-04-28T07:26:13Z 1320.02783203125 2005-04-28T07:26:11Z 1316.18737792969 2005-04-28T07:25:30Z 1316.67492675781 2005-04-28T07:25:13Z 1314.75476074219 2005-04-28T07:24:56Z 1315.21203613281 2005-04-28T07:24:34Z 1315.21203613281 2005-04-28T07:24:15Z 1316.18737792969 2005-04-28T07:23:52Z 1315.21203613281 2005-04-28T07:23:36Z 1314.26708984375 2005-04-28T07:23:12Z 1312.34692382812 2005-04-28T07:22:54Z 1310.8837890625 2005-04-28T07:22:32Z 1309.93896484375 2005-04-28T07:22:05Z 1307.53100585938 2005-04-28T07:21:39Z 1306.09851074219 2005-04-28T07:21:09Z 1303.69067382812 2005-04-28T07:20:35Z 1300.30725097656 2005-04-28T07:20:10Z 1299.36242675781 2005-04-28T07:19:43Z 1297.92980957031 2005-04-28T07:19:21Z 1297.44226074219 2005-04-28T07:19:05Z 1297.44226074219 2005-04-28T07:18:51Z 1296.95446777344 2005-04-28T07:18:28Z 1296.95446777344 2005-04-28T07:18:19Z 1296.95446777344 2005-04-28T07:17:49Z 1299.36242675781 2005-04-28T07:17:27Z 1299.85009765625 2005-04-28T07:17:05Z 1300.30725097656 2005-04-28T07:16:30Z 1300.30725097656 2005-04-28T07:16:03Z 1299.85009765625 2005-04-28T07:15:59Z 1298.38696289063 2005-04-28T07:15:35Z 1295.52185058594 2005-04-28T07:15:08Z 1295.52185058594 2005-04-28T07:15:00Z 1294.54663085937 2005-04-28T07:14:40Z 1294.05895996094 2005-04-28T07:14:22Z 1293.11401367187 2005-04-28T07:14:02Z 1293.11401367187 2005-04-28T07:13:47Z 1292.62634277344 2005-04-28T07:13:35Z 1292.62634277344 2005-04-28T07:13:26Z 1292.13854980469 2005-04-28T07:12:32Z 1292.13854980469 2005-04-28T07:12:12Z 1292.62634277344 2005-04-28T07:11:58Z 1292.62634277344 2005-04-28T07:11:33Z 1293.60168457031 2005-04-28T07:11:14Z 1293.60168457031 2005-04-28T07:11:01Z 1293.60168457031 2005-04-28T07:10:47Z 1294.54663085937 2005-04-28T07:10:27Z 1294.05895996094 2005-04-28T07:10:25Z 1295.52185058594 2005-04-28T07:08:32Z 1298.38696289063 2005-04-28T07:08:05Z 1298.38696289063 2005-04-28T07:08:04Z 1298.87463378906 2005-04-28T07:07:46Z 1301.28259277344 2005-04-28T07:07:24Z 1302.71520996094 2005-04-28T07:06:58Z 1302.71520996094 2005-04-28T07:06:52Z 1303.69067382812 2005-04-28T07:06:45Z 1305.61083984375 2005-04-28T07:06:15Z 1307.53100585938 2005-04-28T07:05:55Z 1308.50634765625 2005-04-28T07:05:33Z 1308.96362304688 2005-04-28T07:05:06Z 1309.45129394531 2005-04-28T07:04:40Z 1309.45129394531 2005-04-28T07:04:17Z 1310.42663574219 2005-04-28T07:03:54Z 1310.42663574219 2005-04-28T07:03:24Z 1310.42663574219 2005-04-28T07:03:01Z 1311.85925292969 2005-04-28T07:02:34Z 1312.34692382812 2005-04-28T07:02:10Z 1313.29187011719 2005-04-28T07:01:44Z 1314.26708984375 2005-04-28T07:01:24Z 1313.77941894531 2005-04-28T07:01:03Z 1314.75476074219 2005-04-28T07:00:39Z 1316.18737792969 2005-04-28T07:00:20Z 1314.75476074219 2005-04-28T06:59:58Z 1314.75476074219 2005-04-28T06:59:36Z 1314.26708984375 2005-04-28T06:59:15Z 1312.80407714844 2005-04-28T06:58:54Z 1311.85925292969 2005-04-28T06:58:37Z 1311.85925292969 2005-04-28T06:58:21Z 1311.37145996094 2005-04-28T06:57:57Z 1311.37145996094 2005-04-28T06:57:39Z 1310.8837890625 2005-04-28T06:57:17Z 1310.8837890625 2005-04-28T06:57:16Z 1310.8837890625 2005-04-28T06:57:01Z 1310.8837890625 2005-04-28T06:56:53Z 1309.93896484375 2005-04-28T06:56:33Z 1308.50634765625 2005-04-28T06:56:14Z 1307.04345703125 2005-04-28T06:55:55Z 1307.04345703125 2005-04-28T06:55:34Z 1306.5556640625 2005-04-28T06:55:05Z 1308.01867675781 2005-04-28T06:54:27Z 1310.8837890625 2005-04-28T06:53:51Z 1313.29187011719 2005-04-28T06:53:17Z 1314.26708984375 2005-04-28T06:52:53Z 1316.67492675781 2005-04-28T06:52:07Z 1318.10754394531 2005-04-28T06:51:28Z 1317.61987304687 2005-04-28T06:50:48Z 1318.59533691406 2005-04-28T06:49:55Z 1318.10754394531 2005-04-28T06:49:22Z 1315.69970703125 2005-04-28T06:48:47Z 1315.21203613281 2005-04-28T06:48:37Z 1314.75476074219 2005-04-28T06:48:31Z 1314.26708984375 2005-04-28T06:48:18Z 1313.29187011719 2005-04-28T06:47:39Z 1311.85925292969 2005-04-28T06:47:02Z 1309.45129394531 2005-04-28T06:46:27Z 1307.04345703125 2005-04-28T06:45:52Z 1305.61083984375 2005-04-28T06:45:14Z 1302.71520996094 2005-04-28T06:44:41Z 1300.79504394531 2005-04-28T06:44:15Z 1298.87463378906 2005-04-28T06:43:51Z 1298.38696289063 2005-04-28T06:43:45Z 1296.95446777344 2005-04-28T06:43:15Z 1295.0341796875 2005-04-28T06:42:41Z 1292.13854980469 2005-04-28T06:42:19Z 1292.13854980469 2005-04-28T06:41:58Z 1292.13854980469 2005-04-28T06:41:23Z 1290.7060546875 2005-04-28T06:41:00Z 1287.810546875 2005-04-28T06:40:38Z 1286.3779296875 2005-04-28T06:40:19Z 1284.94543457031 2005-04-28T06:39:59Z 1283.02514648437 2005-04-28T06:39:39Z 1281.10485839844 2005-04-28T06:39:20Z 1280.12951660156 2005-04-28T06:38:59Z 1278.20935058594 2005-04-28T06:38:38Z 1276.28894042969 2005-04-28T06:38:12Z 1274.36877441406 2005-04-28T06:37:51Z 1272.44860839844 2005-04-28T06:37:29Z 1270.5283203125 2005-04-28T06:37:07Z 1269.06530761719 2005-04-28T06:36:47Z 1268.12036132813 2005-04-28T06:36:29Z 1267.14501953125 2005-04-28T06:36:22Z 1267.14501953125 2005-04-28T06:36:21Z 1265.71252441406 2005-04-28T06:36:00Z 1264.73706054688 2005-04-28T06:35:37Z 1263.79223632813 2005-04-28T06:35:15Z 1262.35974121094 2005-04-28T06:34:37Z 1260.43933105469 2005-04-28T06:34:11Z 1260.43933105469 2005-04-28T06:33:49Z 1260.43933105469 2005-04-28T06:33:44Z 1258.03149414062 2005-04-28T06:33:06Z 1257.05627441406 2005-04-28T06:32:51Z 1255.13586425781 2005-04-28T06:32:14Z 1269.06530761719 2005-04-27T16:15:15Z 1269.06530761719 2005-04-27T16:14:57Z 1267.63269042969 2005-04-27T16:14:38Z 1267.63269042969 2005-04-27T16:14:16Z 1265.71252441406 2005-04-27T16:13:50Z 1265.22485351563 2005-04-27T16:13:36Z 1265.71252441406 2005-04-27T16:13:08Z 1265.22485351563 2005-04-27T16:12:47Z 1265.22485351563 2005-04-27T16:12:46Z 1263.79223632813 2005-04-27T16:12:16Z 1263.79223632813 2005-04-27T16:12:08Z 1263.30456542969 2005-04-27T16:11:48Z 1262.81689453125 2005-04-27T16:11:23Z 1262.81689453125 2005-04-27T16:11:03Z 1263.30456542969 2005-04-27T16:10:43Z 1263.30456542969 2005-04-27T16:10:20Z 1262.81689453125 2005-04-27T16:09:54Z 1262.35974121094 2005-04-27T16:09:42Z 1260.89660644531 2005-04-27T16:09:21Z 1259.95178222656 2005-04-27T16:09:16Z 1258.97644042969 2005-04-27T16:08:59Z 1258.48864746094 2005-04-27T16:08:34Z 1260.89660644531 2005-04-27T16:08:07Z 1263.79223632813 2005-04-27T16:07:42Z 1262.35974121094 2005-04-27T16:07:39Z 1265.22485351563 2005-04-27T16:07:18Z 1267.63269042969 2005-04-27T16:06:58Z 1268.60815429687 2005-04-27T16:06:43Z 1269.55297851562 2005-04-27T16:06:24Z 1270.98547363281 2005-04-27T16:05:59Z 1272.93615722656 2005-04-27T16:05:23Z 1273.39343261719 2005-04-27T16:05:01Z 1273.88110351562 2005-04-27T16:04:40Z 1275.31372070313 2005-04-27T16:04:37Z 1274.36877441406 2005-04-27T16:04:07Z 1273.88110351562 2005-04-27T16:03:53Z 1272.93615722656 2005-04-27T16:03:25Z 1272.44860839844 2005-04-27T16:03:01Z 1271.9609375 2005-04-27T16:02:37Z 1272.44860839844 2005-04-27T16:02:16Z 1271.9609375 2005-04-27T16:02:14Z 1271.9609375 2005-04-27T16:02:13Z 1274.85656738281 2005-04-27T16:01:54Z 1276.28894042969 2005-04-27T16:01:50Z 1276.77673339844 2005-04-27T16:01:45Z 1278.69702148438 2005-04-27T16:01:35Z 1282.53735351562 2005-04-27T16:01:20Z 1283.48229980469 2005-04-27T16:01:10Z 1285.89013671875 2005-04-27T16:01:02Z 1289.73071289063 2005-04-27T16:00:33Z 1293.11401367187 2005-04-27T16:00:10Z 1293.11401367187 2005-04-27T16:00:07Z 1295.52185058594 2005-04-27T15:59:42Z 1297.92980957031 2005-04-27T15:59:23Z 1296.95446777344 2005-04-27T15:59:22Z 1300.30725097656 2005-04-27T15:59:13Z 1294.54663085937 2005-04-27T15:59:12Z 1298.87463378906 2005-04-27T15:58:51Z 1299.36242675781 2005-04-27T15:58:49Z 1298.87463378906 2005-04-27T15:58:42Z 1298.38696289063 2005-04-27T15:58:19Z 1298.38696289063 2005-04-27T15:57:51Z 1296.00964355469 2005-04-27T15:57:21Z 1294.54663085937 2005-04-27T15:57:05Z 1297.44226074219 2005-04-27T15:56:43Z 1297.44226074219 2005-04-27T15:56:42Z 1294.54663085937 2005-04-27T15:56:22Z 1293.60168457031 2005-04-27T15:55:55Z 1292.62634277344 2005-04-27T15:55:34Z 1293.11401367187 2005-04-27T15:55:12Z 1292.62634277344 2005-04-27T15:55:08Z 1293.60168457031 2005-04-27T15:54:56Z 1296.00964355469 2005-04-27T15:54:39Z 1296.466796875 2005-04-27T15:54:24Z 1297.92980957031 2005-04-27T15:53:57Z 1297.44226074219 2005-04-27T15:53:52Z 1296.95446777344 2005-04-27T15:53:30Z 1296.95446777344 2005-04-27T15:53:11Z 1296.95446777344 2005-04-27T15:52:51Z 1296.466796875 2005-04-27T15:52:27Z 1296.95446777344 2005-04-27T15:52:09Z 1297.44226074219 2005-04-27T15:52:02Z 1298.38696289063 2005-04-27T15:51:56Z 1298.87463378906 2005-04-27T15:51:38Z 1300.30725097656 2005-04-27T15:51:11Z 1299.36242675781 2005-04-27T15:50:54Z 1299.36242675781 2005-04-27T15:50:17Z 1298.38696289063 2005-04-27T15:49:56Z 1297.92980957031 2005-04-27T15:49:35Z 1297.44226074219 2005-04-27T15:49:32Z 1296.466796875 2005-04-27T15:49:14Z 1295.52185058594 2005-04-27T15:48:44Z 1294.05895996094 2005-04-27T15:48:28Z 1293.11401367187 2005-04-27T15:48:07Z 1290.7060546875 2005-04-27T15:47:49Z 1294.05895996094 2005-04-27T15:47:48Z 1289.73071289063 2005-04-27T15:47:28Z 1293.60168457031 2005-04-27T15:47:04Z 1292.62634277344 2005-04-27T15:46:38Z 1291.19384765625 2005-04-27T15:46:13Z 1293.11401367187 2005-04-27T15:46:00Z 1294.54663085937 2005-04-27T15:45:58Z 1293.60168457031 2005-04-27T15:45:47Z 1292.62634277344 2005-04-27T15:45:18Z 1294.05895996094 2005-04-27T15:44:53Z 1294.05895996094 2005-04-27T15:44:31Z 1294.54663085937 2005-04-27T15:44:29Z 1296.00964355469 2005-04-27T15:44:08Z 1297.92980957031 2005-04-27T15:43:41Z 1299.85009765625 2005-04-27T15:43:20Z 1302.71520996094 2005-04-27T15:42:53Z 1305.123046875 2005-04-27T15:42:25Z 1307.04345703125 2005-04-27T15:42:11Z 1308.50634765625 2005-04-27T15:41:48Z 1309.45129394531 2005-04-27T15:41:25Z 1309.45129394531 2005-04-27T15:41:24Z 1309.93896484375 2005-04-27T15:41:16Z 1310.42663574219 2005-04-27T15:40:54Z 1309.45129394531 2005-04-27T15:40:22Z 1306.5556640625 2005-04-27T15:39:54Z 1306.5556640625 2005-04-27T15:39:36Z 1307.04345703125 2005-04-27T15:39:06Z 1307.04345703125 2005-04-27T15:38:44Z 1308.01867675781 2005-04-27T15:38:28Z 1307.53100585938 2005-04-27T15:38:05Z 1306.5556640625 2005-04-27T15:37:39Z 1306.09851074219 2005-04-27T15:37:17Z 1305.61083984375 2005-04-27T15:36:53Z 1304.63537597656 2005-04-27T15:36:26Z 1304.63537597656 2005-04-27T15:36:18Z 1304.17822265625 2005-04-27T15:36:04Z 1302.71520996094 2005-04-27T15:35:36Z 1302.25805664062 2005-04-27T15:35:16Z 1301.28259277344 2005-04-27T15:34:57Z 1299.85009765625 2005-04-27T15:34:34Z 1299.36242675781 2005-04-27T15:34:12Z 1297.44226074219 2005-04-27T15:33:50Z 1296.466796875 2005-04-27T15:33:32Z 1295.0341796875 2005-04-27T15:33:09Z 1294.54663085937 2005-04-27T15:33:01Z 1292.62634277344 2005-04-27T15:32:44Z 1291.19384765625 2005-04-27T15:32:21Z 1289.2734375 2005-04-27T15:32:01Z 1287.35327148438 2005-04-27T15:31:39Z 1286.3779296875 2005-04-27T15:31:14Z 1285.43298339844 2005-04-27T15:30:53Z 1283.96997070312 2005-04-27T15:30:29Z 1283.48229980469 2005-04-27T15:30:08Z 1281.10485839844 2005-04-27T15:29:44Z 1280.12951660156 2005-04-27T15:29:24Z 1279.1845703125 2005-04-27T15:29:04Z 1277.72155761719 2005-04-27T15:28:41Z 1275.80139160156 2005-04-27T15:28:21Z 1272.93615722656 2005-04-27T15:27:55Z 1273.39343261719 2005-04-27T15:27:28Z 1270.04052734375 2005-04-27T15:27:10Z 1268.12036132813 2005-04-27T15:26:47Z 1267.14501953125 2005-04-27T15:26:30Z 1265.22485351563 2005-04-27T15:26:07Z 1264.27990722656 2005-04-27T15:25:57Z 1261.87194824219 2005-04-27T15:25:27Z 1261.87194824219 2005-04-27T15:25:03Z 1258.97644042969 2005-04-27T15:24:37Z 1257.54382324219 2005-04-27T15:24:11Z 1257.54382324219 2005-04-27T15:23:47Z 1252.72802734375 2005-04-27T15:23:46Z 1256.56848144531 2005-04-27T15:23:39Z 1256.111328125 2005-04-27T15:23:18Z 1254.64819335938 2005-04-27T15:23:02Z 1254.19104003906 2005-04-27T15:22:54Z 1253.70336914063 2005-04-27T15:22:30Z 1253.70336914063 2005-04-27T15:22:03Z 1253.21569824219 2005-04-27T15:22:00Z 1253.70336914063 2005-04-27T15:21:28Z 1253.21569824219 2005-04-27T15:21:03Z 1250.80786132812 2005-04-27T15:20:40Z 1250.80786132812 2005-04-27T15:20:39Z 1247.94262695312 2005-04-27T15:05:43Z 1246.96728515625 2005-04-27T15:05:25Z 1245.99194335938 2005-04-27T15:04:47Z 1244.55932617188 2005-04-27T15:04:19Z 1242.15148925781 2005-04-27T15:03:45Z 1240.23120117187 2005-04-27T15:03:33Z 1236.87841796875 2005-04-27T15:03:10Z 1233.4951171875 2005-04-27T15:02:50Z 1233.4951171875 2005-04-27T15:02:19Z 1230.14233398438 2005-04-27T15:01:37Z 1228.70971679687 2005-04-27T15:00:56Z 1227.24670410156 2005-04-27T14:59:09Z 1226.78955078125 2005-04-27T14:58:22Z 1224.86926269531 2005-04-27T14:57:44Z 1222.46130371094 2005-04-27T14:57:00Z 1219.078125 2005-04-27T14:56:17Z 1216.212890625 2005-04-27T14:55:38Z 1214.74987792969 2005-04-27T14:55:14Z 1213.80505371094 2005-04-27T14:53:23Z 1211.884765625 2005-04-27T14:52:37Z 1210.45227050781 2005-04-27T14:52:08Z 1207.556640625 2005-04-27T14:51:38Z 1204.20385742187 2005-04-27T14:51:12Z 1201.30822753906 2005-04-27T14:50:17Z 1198.41259765625 2005-04-27T14:49:44Z 1195.05981445312 2005-04-27T14:49:07Z 1192.65185546875 2005-04-27T14:48:24Z 1189.75634765625 2005-04-27T14:47:50Z 1186.40344238281 2005-04-27T14:47:21Z 1183.05065917969 2005-04-27T14:46:19Z 1182.07531738281 2005-04-27T14:45:40Z 1179.1796875 2005-04-27T14:44:38Z 1177.74719238281 2005-04-27T14:44:16Z 1175.82690429687 2005-04-27T14:43:51Z 1172.47412109375 2005-04-27T14:43:25Z 1170.55383300781 2005-04-27T14:42:54Z 1170.06628417969 2005-04-27T14:42:33Z 1171.01110839844 2005-04-27T14:42:01Z 1171.01110839844 2005-04-27T14:41:36Z 1169.09094238281 2005-04-27T14:41:14Z 1167.17065429688 2005-04-27T14:40:44Z 1168.14599609375 2005-04-27T14:40:19Z 1167.65832519531 2005-04-27T14:40:15Z 1166.22570800781 2005-04-27T14:39:55Z 1165.25036621094 2005-04-27T14:39:39Z 1164.30554199219 2005-04-27T14:39:18Z 1162.84252929687 2005-04-27T14:38:47Z 1161.89758300781 2005-04-27T14:38:22Z 1158.51428222656 2005-04-27T14:38:03Z 1161.89758300781 2005-04-27T14:38:01Z 1159.48974609375 2005-04-27T14:37:53Z 1161.89758300781 2005-04-27T14:37:52Z 1158.05712890625 2005-04-27T14:37:32Z 1156.59411621094 2005-04-27T14:37:09Z 1154.18615722656 2005-04-27T14:36:31Z 1150.83337402344 2005-04-27T14:36:06Z 1151.80871582031 2005-04-27T14:35:45Z 1148.9130859375 2005-04-27T14:35:23Z 1148.42541503906 2005-04-27T14:34:55Z 1148.42541503906 2005-04-27T14:34:33Z 1148.9130859375 2005-04-27T14:34:07Z 1148.9130859375 2005-04-27T14:33:51Z 1146.01745605469 2005-04-27T14:33:30Z 1145.07263183594 2005-04-27T14:33:07Z 1142.66467285156 2005-04-27T14:32:34Z 1142.17700195312 2005-04-27T14:32:13Z 1140.2568359375 2005-04-27T14:31:54Z 1137.84887695312 2005-04-27T14:31:43Z 1134.98376464844 2005-04-27T14:31:21Z 1134.00842285156 2005-04-27T14:30:58Z 1131.60046386719 2005-04-27T14:30:31Z 1131.14331054688 2005-04-27T14:30:09Z 1128.24768066406 2005-04-27T14:29:47Z 1126.81506347656 2005-04-27T14:29:25Z 1124.89489746094 2005-04-27T14:29:05Z 1122.48693847656 2005-04-27T14:28:45Z 1120.0791015625 2005-04-27T14:28:26Z 1119.59130859375 2005-04-27T14:28:12Z 1120.0791015625 2005-04-27T14:27:50Z 1119.59130859375 2005-04-27T14:27:32Z 1118.646484375 2005-04-27T14:27:00Z 1117.67114257812 2005-04-27T14:26:37Z 1114.31823730469 2005-04-27T14:26:36Z 1118.15881347656 2005-04-27T14:26:34Z 1114.31823730469 2005-04-27T14:26:12Z 1111.42272949219 2005-04-27T14:25:52Z 1109.50256347656 2005-04-27T14:25:35Z 1107.09460449219 2005-04-27T14:25:12Z 1106.119140625 2005-04-27T14:24:51Z 1105.66198730469 2005-04-27T14:24:29Z 1104.68664550781 2005-04-27T14:24:11Z 1104.19897460938 2005-04-27T14:24:02Z 1102.76635742188 2005-04-27T14:23:43Z 1100.84619140625 2005-04-27T14:23:21Z 1099.41357421875 2005-04-27T14:23:01Z 1098.43823242188 2005-04-27T14:20:50Z 1097.00573730469 2005-04-27T14:19:57Z 1099.87084960938 2005-04-27T14:19:55Z 1099.87084960938 2005-04-27T14:19:54Z 1096.51794433594 2005-04-27T14:19:44Z 1093.16516113281 2005-04-27T14:19:28Z 1090.26965332031 2005-04-27T14:19:03Z 1086.91674804687 2005-04-27T14:18:50Z 1084.02124023437 2005-04-27T14:18:06Z 1081.12561035156 2005-04-27T14:17:45Z 1078.26049804688 2005-04-27T14:17:16Z 1075.8525390625 2005-04-27T14:16:58Z 1072.95690917969 2005-04-27T14:16:20Z 1069.60412597656 2005-04-27T14:15:52Z 1069.11645507813 2005-04-27T14:15:36Z 1068.17163085938 2005-04-27T14:15:18Z 1065.27600097656 2005-04-27T14:14:50Z 1061.92321777344 2005-04-27T14:14:20Z 1059.02758789063 2005-04-27T14:13:52Z 1055.18713378906 2005-04-27T14:13:34Z 1058.53991699219 2005-04-27T14:13:28Z 1054.69946289063 2005-04-27T14:12:59Z 1052.29150390625 2005-04-27T14:12:36Z 1051.3466796875 2005-04-27T14:12:18Z 1049.88354492188 2005-04-27T14:12:04Z 1047.96337890625 2005-04-27T14:11:43Z 1047.50610351563 2005-04-27T14:11:21Z 1047.0185546875 2005-04-27T14:11:12Z 1047.50610351563 2005-04-27T14:11:08Z 1047.50610351563 2005-04-27T14:11:07Z 1047.0185546875 2005-04-27T14:10:51Z 1047.50610351563 2005-04-27T14:10:33Z 1050.37133789062 2005-04-27T14:10:14Z 1051.83435058594 2005-04-27T14:09:53Z 1051.83435058594 2005-04-27T14:09:50Z 1054.21179199219 2005-04-27T14:09:26Z 1054.69946289063 2005-04-27T14:09:15Z 1056.13195800781 2005-04-27T14:09:07Z 1057.59509277344 2005-04-27T14:08:38Z 1060.46020507812 2005-04-27T14:08:15Z 1061.435546875 2005-04-27T14:08:11Z 1063.84350585937 2005-04-27T14:08:04Z 1064.78833007812 2005-04-27T14:07:59Z 1065.27600097656 2005-04-27T14:07:58Z 1065.27600097656 2005-04-27T14:07:56Z 1068.62878417969 2005-04-27T14:07:22Z 1068.62878417969 2005-04-27T14:07:01Z 1065.27600097656 2005-04-27T14:05:25Z 1063.84350585937 2005-04-27T14:05:05Z 1064.3310546875 2005-04-27T14:05:04Z 1068.17163085938 2005-04-27T14:04:21Z 1069.60412597656 2005-04-27T14:04:00Z 1069.60412597656 2005-04-27T14:03:41Z 1069.60412597656 2005-04-27T14:03:27Z 1067.68383789063 2005-04-27T14:02:49Z 1064.3310546875 2005-04-27T14:01:59Z 1064.3310546875 2005-04-27T14:00:36Z 1064.3310546875 2005-04-27T14:00:09Z 1065.763671875 2005-04-27T13:59:45Z 1062.38037109375 2005-04-27T13:59:44Z 1065.27600097656 2005-04-27T13:59:41Z 1069.11645507813 2005-04-27T13:59:30Z 1065.763671875 2005-04-27T13:59:25Z 1068.17163085938 2005-04-27T13:59:13Z 1067.68383789063 2005-04-27T13:58:59Z 1069.11645507813 2005-04-27T13:58:54Z 1069.60412597656 2005-04-27T13:58:33Z 1070.091796875 2005-04-27T13:58:10Z 1068.17163085938 2005-04-27T13:57:46Z 1067.1962890625 2005-04-27T13:57:16Z 1067.1962890625 2005-04-27T13:56:54Z 1068.17163085938 2005-04-27T13:56:39Z 1066.70849609375 2005-04-27T13:56:22Z 1066.70849609375 2005-04-27T13:56:04Z 1066.70849609375 2005-04-27T13:55:44Z 1067.1962890625 2005-04-27T13:55:41Z 1065.763671875 2005-04-27T13:55:20Z 1065.763671875 2005-04-27T13:55:08Z 1065.763671875 2005-04-27T13:54:48Z 1065.763671875 2005-04-27T13:54:46Z 1065.27600097656 2005-04-27T13:54:32Z 1065.763671875 2005-04-27T13:54:09Z 1065.763671875 2005-04-27T13:53:52Z 1065.27600097656 2005-04-27T13:53:34Z 1065.763671875 2005-04-27T13:53:17Z 1065.763671875 2005-04-27T13:53:06Z 1065.27600097656 2005-04-27T13:52:19Z 1063.84350585937 2005-04-27T13:51:53Z 1064.3310546875 2005-04-27T13:51:51Z 1064.78833007812 2005-04-27T13:51:24Z 1064.3310546875 2005-04-27T13:50:57Z 1064.78833007812 2005-04-27T13:50:41Z 1064.3310546875 2005-04-27T13:50:33Z 1064.3310546875 2005-04-27T13:50:23Z 1064.78833007812 2005-04-27T13:49:55Z 1064.78833007812 2005-04-27T13:49:41Z 1068.17163085938 2005-04-27T13:49:40Z 1062.38037109375 2005-04-27T13:49:39Z 1064.3310546875 2005-04-27T13:49:23Z 1063.84350585937 2005-04-27T13:49:19Z 1065.763671875 2005-04-27T13:48:57Z 1064.78833007812 2005-04-27T13:48:16Z 1065.27600097656 2005-04-27T13:48:12Z 1065.763671875 2005-04-27T13:47:59Z 1065.763671875 2005-04-27T13:47:41Z 1064.3310546875 2005-04-27T13:47:28Z 1065.763671875 2005-04-27T13:47:04Z 1065.27600097656 2005-04-27T13:46:40Z 1057.10729980469 2005-04-27T13:38:05Z 1057.10729980469 2005-04-27T13:36:59Z 1058.08264160156 2005-04-27T13:36:14Z 1065.27600097656 2005-04-27T13:23:32Z 1068.17163085938 2005-04-27T13:23:13Z 1071.5244140625 2005-04-27T13:23:00Z 1074.87719726562 2005-04-27T13:22:41Z 1077.77282714844 2005-04-27T13:22:10Z 1081.61328125 2005-04-27T13:21:50Z 1084.50891113281 2005-04-27T13:21:06Z 1086.91674804687 2005-04-27T13:20:30Z 1090.26965332031 2005-04-27T13:20:07Z 1093.62243652344 2005-04-27T13:19:46Z 1094.59777832031 2005-04-27T13:19:26Z 1097.49328613281 2005-04-27T13:18:53Z 1100.84619140625 2005-04-27T13:18:35Z 1103.74169921875 2005-04-27T13:18:02Z 1104.19897460938 2005-04-27T13:17:41Z 1101.82153320313 2005-04-27T13:17:08Z 1099.87084960938 2005-04-27T13:16:40Z 1097.00573730469 2005-04-27T13:16:21Z 1096.0302734375 2005-04-27T13:15:52Z 1097.49328613281 2005-04-27T13:15:23Z 1100.84619140625 2005-04-27T13:14:53Z 1103.25415039062 2005-04-27T13:14:36Z 1106.60693359375 2005-04-27T13:14:20Z 1109.99011230469 2005-04-27T13:14:07Z 1110.44738769531 2005-04-27T13:14:06Z 1111.42272949219 2005-04-27T13:13:51Z 1114.31823730469 2005-04-27T13:13:35Z 1116.69580078125 2005-04-27T13:13:20Z 1117.18347167969 2005-04-27T13:13:09Z 1118.646484375 2005-04-27T13:12:56Z 1119.59130859375 2005-04-27T13:12:44Z 1118.646484375 2005-04-27T13:12:32Z 1118.646484375 2005-04-27T13:12:16Z 1121.02392578125 2005-04-27T13:11:53Z 1123.43188476563 2005-04-27T13:11:33Z 1124.4072265625 2005-04-27T13:11:13Z 1127.27233886719 2005-04-27T13:10:50Z 1136.41625976563 2005-04-27T12:49:09Z 1136.41625976563 2005-04-27T12:48:54Z 1135.9287109375 2005-04-27T12:48:20Z 1134.98376464844 2005-04-27T12:47:59Z 1134.00842285156 2005-04-27T12:47:33Z 1133.0634765625 2005-04-27T12:47:10Z 1131.14331054688 2005-04-27T12:46:50Z 1131.14331054688 2005-04-27T12:46:29Z 1131.14331054688 2005-04-27T12:46:23Z 1132.08813476563 2005-04-27T12:46:02Z 1132.57580566406 2005-04-27T12:45:41Z 1133.52062988281 2005-04-27T12:45:21Z 1132.08813476563 2005-04-27T12:44:58Z 1131.14331054688 2005-04-27T12:44:43Z 1130.16784667969 2005-04-27T12:44:28Z 1127.27233886719 2005-04-27T12:43:09Z 1124.4072265625 2005-04-27T12:43:03Z 1123.91943359375 2005-04-27T12:42:42Z 1122.48693847656 2005-04-27T12:42:41Z 1125.83972167969 2005-04-27T12:42:40Z 1123.91943359375 2005-04-27T12:42:36Z 1125.35205078125 2005-04-27T12:42:07Z 1124.89489746094 2005-04-27T12:41:39Z 1122.94409179688 2005-04-27T12:41:09Z 1124.89489746094 2005-04-27T12:40:36Z 1124.4072265625 2005-04-27T12:40:25Z 1126.32751464844 2005-04-27T12:40:04Z 1127.27233886719 2005-04-27T12:39:47Z 1127.76000976562 2005-04-27T12:39:27Z 1127.76000976562 2005-04-27T12:39:06Z 1127.76000976562 2005-04-27T12:38:57Z 1128.24768066406 2005-04-27T12:38:39Z 1128.24768066406 2005-04-27T12:38:19Z 1128.24768066406 2005-04-27T12:37:58Z 1127.76000976562 2005-04-27T12:37:41Z 1129.19250488281 2005-04-27T12:37:39Z 1128.7353515625 2005-04-27T12:37:29Z 1127.27233886719 2005-04-27T12:36:43Z 1127.27233886719 2005-04-27T12:36:18Z 1129.19250488281 2005-04-27T12:35:56Z 1129.68029785156 2005-04-27T12:35:47Z 1130.16784667969 2005-04-27T12:35:14Z 1129.68029785156 2005-04-27T12:34:39Z 1130.65563964844 2005-04-27T12:34:13Z 1130.65563964844 2005-04-27T12:34:09Z 1133.0634765625 2005-04-27T12:33:45Z 1135.44091796875 2005-04-27T12:33:23Z 1137.39172363281 2005-04-27T12:33:00Z 1138.82421875 2005-04-27T12:32:43Z 1140.2568359375 2005-04-27T12:32:24Z 1141.68933105469 2005-04-27T12:32:10Z 1145.07263183594 2005-04-27T12:31:49Z 1147.48059082031 2005-04-27T12:31:26Z 1150.83337402344 2005-04-27T12:31:03Z 1150.83337402344 2005-04-27T12:31:01Z 1153.72900390625 2005-04-27T12:30:38Z 1157.08178710938 2005-04-27T12:30:07Z 1158.51428222656 2005-04-27T12:29:37Z 1160.92224121094 2005-04-27T12:28:51Z 1161.40991210937 2005-04-27T12:28:39Z 1161.89758300781 2005-04-27T12:28:36Z 1164.7626953125 2005-04-27T12:28:04Z 1164.7626953125 2005-04-27T12:27:33Z 1167.17065429688 2005-04-27T12:27:03Z 1169.57849121094 2005-04-27T12:26:30Z 1171.49877929687 2005-04-27T12:26:04Z 1173.41906738281 2005-04-27T12:25:32Z 1175.82690429687 2005-04-27T12:25:07Z 1178.72253417969 2005-04-27T12:24:50Z 1182.07531738281 2005-04-27T12:24:29Z 1184.97094726562 2005-04-27T12:24:05Z 1188.81140136719 2005-04-27T12:23:33Z 1191.67651367188 2005-04-27T12:23:12Z 1196.00463867187 2005-04-27T12:22:52Z 1198.90026855469 2005-04-27T12:22:28Z 1199.87573242188 2005-04-27T12:22:24Z 1202.74084472656 2005-04-27T12:22:06Z 1205.63635253906 2005-04-27T12:21:39Z 1207.556640625 2005-04-27T12:21:35Z 1203.228515625 2005-04-27T12:21:34Z 1207.556640625 2005-04-27T12:20:41Z 1211.39709472656 2005-04-27T12:20:20Z 1210.90942382813 2005-04-27T12:19:57Z 1212.37255859375 2005-04-27T12:19:24Z 1215.72534179687 2005-04-27T12:19:10Z 1216.70068359375 2005-04-27T12:18:50Z 1217.6455078125 2005-04-27T12:18:38Z 1217.6455078125 2005-04-27T12:18:08Z 1220.99829101563 2005-04-27T12:17:44Z 1224.38159179688 2005-04-27T12:17:13Z 1225.81408691406 2005-04-27T12:16:41Z 1227.24670410156 2005-04-27T12:16:09Z 1230.14233398438 2005-04-27T12:15:41Z 1230.14233398438 2005-04-27T12:15:39Z 1233.03784179688 2005-04-27T12:15:12Z 1233.4951171875 2005-04-27T12:14:42Z 1234.95812988281 2005-04-27T12:14:06Z 1234.95812988281 2005-04-27T12:13:19Z 1234.95812988281 2005-04-27T12:12:25Z 1233.4951171875 2005-04-27T12:11:48Z 1232.55029296875 2005-04-27T12:11:08Z 1232.0625 2005-04-27T12:10:40Z 1232.55029296875 2005-04-27T12:10:13Z 1231.11767578125 2005-04-27T12:09:54Z 1229.65466308594 2005-04-27T12:09:28Z 1229.65466308594 2005-04-27T12:09:07Z 1231.11767578125 2005-04-27T12:08:47Z 1233.03784179688 2005-04-27T12:08:27Z 1234.47045898438 2005-04-27T12:08:23Z 1237.36608886719 2005-04-27T12:07:54Z 1238.79870605469 2005-04-27T12:07:38Z 1240.71887207031 2005-04-27T12:07:30Z 1241.69421386719 2005-04-27T12:07:22Z 1244.07165527344 2005-04-27T12:07:09Z 1246.47961425781 2005-04-27T12:06:52Z 1250.32006835937 2005-04-27T12:06:21Z 1250.32006835937 2005-04-27T12:06:20Z 1250.80786132812 2005-04-27T12:06:03Z 1253.21569824219 2005-04-27T12:05:34Z 1257.05627441406 2005-04-27T12:05:12Z 1251.29541015625 2005-04-27T12:05:11Z 1258.48864746094 2005-04-27T12:04:57Z 1261.38427734375 2005-04-27T12:00:59Z 1261.87194824219 2005-04-27T12:00:44Z 1262.81689453125 2005-04-27T12:00:32Z 1262.81689453125 2005-04-27T12:00:25Z 1263.30456542969 2005-04-27T12:00:06Z 1264.27990722656 2005-04-27T11:59:25Z 1264.73706054688 2005-04-27T11:59:06Z 1266.68774414063 2005-04-27T11:58:43Z 1267.14501953125 2005-04-27T11:58:37Z 1269.06530761719 2005-04-27T11:58:31Z 1270.98547363281 2005-04-27T11:58:10Z 1272.44860839844 2005-04-27T11:57:51Z 1274.85656738281 2005-04-27T11:57:28Z 1275.31372070313 2005-04-27T11:57:08Z 1276.28894042969 2005-04-27T11:56:49Z 1278.20935058594 2005-04-27T11:56:30Z 1281.56213378906 2005-04-27T11:56:13Z 1284.45776367187 2005-04-27T11:55:53Z 1285.89013671875 2005-04-27T11:55:42Z 1285.89013671875 2005-04-27T11:55:41Z 1288.78576660156 2005-04-27T11:55:16Z 1290.7060546875 2005-04-27T11:54:55Z 1293.11401367187 2005-04-27T11:54:31Z 1294.54663085937 2005-04-27T11:54:08Z 1297.92980957031 2005-04-27T11:53:49Z 1299.85009765625 2005-04-27T11:53:27Z 1304.63537597656 2005-04-27T11:52:00Z 1304.17822265625 2005-04-27T11:51:07Z 1305.123046875 2005-04-27T11:50:48Z 1306.5556640625 2005-04-27T11:50:42Z 1307.04345703125 2005-04-27T11:50:38Z 1309.45129394531 2005-04-27T11:50:17Z 1311.37145996094 2005-04-27T11:49:58Z 1311.85925292969 2005-04-27T11:49:34Z 1313.29187011719 2005-04-27T11:49:24Z 1313.77941894531 2005-04-27T11:49:11Z 1315.69970703125 2005-04-27T11:48:50Z 1318.59533691406 2005-04-27T11:48:28Z 1321.46044921875 2005-04-27T11:48:08Z 1322.92333984375 2005-04-27T11:47:58Z 1327.25158691406 2005-04-27T11:47:42Z 1328.19653320312 2005-04-27T11:47:24Z 1330.11669921875 2005-04-27T11:46:58Z 1329.62902832031 2005-04-27T11:46:53Z 1330.60437011719 2005-04-27T11:46:48Z 1330.11669921875 2005-04-27T11:46:43Z 1330.60437011719 2005-04-27T11:46:40Z 1331.54931640625 2005-04-27T11:46:29Z 1334.9326171875 2005-04-27T11:46:20Z 1330.11669921875 2005-04-27T11:46:19Z 1333.95715332031 2005-04-27T11:46:18Z 1330.60437011719 2005-04-27T11:46:17Z 1332.52453613281 2005-04-27T11:46:11Z 1332.52453613281 2005-04-27T11:46:08Z 1333.95715332031 2005-04-27T11:45:55Z 1337.34045410156 2005-04-27T11:45:04Z 1337.79772949219 2005-04-27T11:44:28Z 1335.42016601562 2005-04-27T11:43:56Z 1334.9326171875 2005-04-27T11:43:25Z 1331.54931640625 2005-04-27T11:42:53Z 1328.68420410156 2005-04-27T11:42:03Z 1328.19653320312 2005-04-27T11:41:37Z 1326.76391601562 2005-04-27T11:41:05Z 1327.70874023437 2005-04-27T11:40:36Z 1326.76391601562 2005-04-27T11:40:21Z 1327.70874023437 2005-04-27T11:39:32Z 1324.35595703125 2005-04-27T11:39:14Z 1325.78857421875 2005-04-27T11:39:05Z 1322.92333984375 2005-04-27T11:38:32Z 1321.94812011719 2005-04-27T11:38:10Z 1322.92333984375 2005-04-27T11:37:54Z 1319.54016113281 2005-04-27T11:37:37Z 1318.59533691406 2005-04-27T11:37:20Z 1316.18737792969 2005-04-27T11:37:02Z 1314.75476074219 2005-04-27T11:36:42Z 1312.34692382812 2005-04-27T11:36:25Z 1310.8837890625 2005-04-27T11:36:04Z 1308.96362304688 2005-04-27T11:35:44Z 1307.04345703125 2005-04-27T11:35:25Z 1305.61083984375 2005-04-27T11:35:06Z 1304.17822265625 2005-04-27T11:34:47Z 1303.69067382812 2005-04-27T11:34:28Z 1301.28259277344 2005-04-27T11:34:07Z 1300.79504394531 2005-04-27T11:33:52Z 1298.87463378906 2005-04-27T11:33:33Z 1297.44226074219 2005-04-27T11:33:12Z 1296.00964355469 2005-04-27T11:32:49Z 1295.52185058594 2005-04-27T11:32:24Z 1293.11401367187 2005-04-27T11:31:57Z 1292.13854980469 2005-04-27T11:31:44Z 1292.13854980469 2005-04-27T11:31:37Z 1289.2734375 2005-04-27T11:30:55Z 1287.35327148438 2005-04-27T11:30:27Z 1286.3779296875 2005-04-27T11:30:11Z 1285.43298339844 2005-04-27T11:30:10Z 1283.96997070312 2005-04-27T11:29:53Z 1283.48229980469 2005-04-27T11:29:37Z 1283.02514648437 2005-04-27T11:29:16Z 1280.6171875 2005-04-27T11:28:54Z 1280.12951660156 2005-04-27T11:28:34Z 1279.1845703125 2005-04-27T11:28:24Z 1278.20935058594 2005-04-27T11:28:09Z 1277.23388671875 2005-04-27T11:28:05Z 1276.77673339844 2005-04-27T11:27:43Z 1276.77673339844 2005-04-27T11:27:18Z 1275.80139160156 2005-04-27T11:26:52Z 1279.64172363281 2005-04-27T11:26:51Z 1274.36877441406 2005-04-27T11:26:32Z 1273.88110351562 2005-04-27T11:26:12Z 1272.93615722656 2005-04-27T11:25:51Z 1272.44860839844 2005-04-27T11:25:29Z 1272.44860839844 2005-04-27T11:25:06Z 1271.9609375 2005-04-27T11:24:42Z 1269.55297851562 2005-04-27T11:24:15Z 1266.68774414063 2005-04-27T11:23:49Z 1264.27990722656 2005-04-27T11:23:22Z 1262.81689453125 2005-04-27T11:22:58Z 1261.87194824219 2005-04-27T11:22:34Z 1262.35974121094 2005-04-27T11:22:08Z 1261.38427734375 2005-04-27T11:21:43Z 1261.38427734375 2005-04-27T11:21:14Z 1261.87194824219 2005-04-27T11:20:58Z 1262.81689453125 2005-04-27T11:20:38Z 1261.87194824219 2005-04-27T11:20:11Z 1259.95178222656 2005-04-27T11:19:27Z 1258.97644042969 2005-04-27T11:19:11Z 1258.48864746094 2005-04-27T11:18:53Z 1258.03149414062 2005-04-27T11:18:31Z 1257.05627441406 2005-04-27T11:18:12Z 1256.56848144531 2005-04-27T11:17:48Z 1256.111328125 2005-04-27T11:17:20Z 1255.62365722656 2005-04-27T11:17:16Z 1255.62365722656 2005-04-27T11:17:09Z 1255.62365722656 2005-04-27T11:16:51Z 1256.111328125 2005-04-27T11:16:29Z 1255.13586425781 2005-04-27T11:16:07Z 1254.19104003906 2005-04-27T11:15:47Z 1254.64819335938 2005-04-27T11:15:25Z 1254.64819335938 2005-04-27T11:15:03Z 1255.13586425781 2005-04-27T11:14:46Z 1255.62365722656 2005-04-27T11:14:24Z 1255.13586425781 2005-04-27T11:13:57Z 1255.62365722656 2005-04-27T11:13:25Z 1255.13586425781 2005-04-27T11:13:11Z 1255.13586425781 2005-04-27T10:20:50Z 1253.70336914063 2005-04-27T10:20:31Z 1251.29541015625 2005-04-27T10:20:15Z 1248.88745117187 2005-04-27T10:19:53Z 1247.45495605469 2005-04-27T10:19:29Z 1245.99194335938 2005-04-27T10:19:14Z 1245.04699707031 2005-04-27T10:18:54Z 1244.07165527344 2005-04-27T10:18:39Z 1242.63903808594 2005-04-27T10:18:14Z 1239.74353027344 2005-04-27T10:17:45Z 1238.79870605469 2005-04-27T10:17:35Z 1236.39074707031 2005-04-27T10:17:07Z 1234.95812988281 2005-04-27T10:16:52Z 1234.95812988281 2005-04-27T10:16:30Z 1233.03784179688 2005-04-27T10:16:04Z 1231.11767578125 2005-04-27T10:15:39Z 1230.63000488281 2005-04-27T10:15:16Z 1228.70971679687 2005-04-27T10:12:02Z 1228.22216796875 2005-04-27T10:11:45Z 1227.734375 2005-04-27T10:11:39Z 1228.22216796875 2005-04-27T10:11:17Z 1225.81408691406 2005-04-27T10:10:39Z 1224.86926269531 2005-04-27T10:10:17Z 1222.94909667969 2005-04-27T10:09:37Z 1222.46130371094 2005-04-27T10:09:17Z 1220.54113769531 2005-04-27T10:08:43Z 1219.078125 2005-04-27T10:08:18Z 1217.6455078125 2005-04-27T10:07:55Z 1215.72534179687 2005-04-27T10:07:21Z 1213.80505371094 2005-04-27T10:06:56Z 1212.82971191406 2005-04-27T10:06:30Z 1211.39709472656 2005-04-27T10:06:08Z 1210.90942382813 2005-04-27T10:05:46Z 1210.90942382813 2005-04-27T10:05:22Z 1211.39709472656 2005-04-27T10:04:56Z 1210.90942382813 2005-04-27T10:04:31Z 1210.45227050781 2005-04-27T10:04:14Z 1209.96459960938 2005-04-27T10:03:51Z 1209.47692871094 2005-04-27T10:03:29Z 1210.90942382813 2005-04-27T10:03:01Z 1211.884765625 2005-04-27T10:02:55Z 1212.37255859375 2005-04-27T10:02:34Z 1211.39709472656 2005-04-27T10:02:15Z 1209.96459960938 2005-04-27T10:01:54Z 1209.47692871094 2005-04-27T10:01:40Z 1206.58129882812 2005-04-27T10:01:19Z 1206.12414550781 2005-04-27T10:01:00Z 1204.20385742187 2005-04-27T10:00:36Z 1202.74084472656 2005-04-27T10:00:04Z 1201.7958984375 2005-04-27T09:59:40Z 1200.33288574219 2005-04-27T09:59:24Z 1198.41259765625 2005-04-27T09:59:02Z 1197.95544433594 2005-04-27T09:58:44Z 1197.95544433594 2005-04-27T09:58:20Z 1199.38793945313 2005-04-27T09:57:50Z 1200.33288574219 2005-04-27T09:57:49Z 1202.74084472656 2005-04-27T09:57:24Z 1204.66101074219 2005-04-27T09:57:05Z 1206.12414550781 2005-04-27T09:56:43Z 1206.12414550781 2005-04-27T09:55:47Z 1206.58129882812 2005-04-27T09:55:21Z 1207.06896972656 2005-04-27T09:55:00Z 1210.45227050781 2005-04-27T09:54:41Z 1210.90942382813 2005-04-27T09:54:28Z 1211.884765625 2005-04-27T09:54:07Z 1212.37255859375 2005-04-27T09:53:43Z 1214.29272460937 2005-04-27T09:53:10Z 1215.72534179687 2005-04-27T09:53:00Z 1218.13317871094 2005-04-27T09:52:14Z 1219.078125 2005-04-27T09:51:52Z 1222.94909667969 2005-04-27T09:51:21Z 1222.94909667969 2005-04-27T09:51:18Z 1220.99829101563 2005-04-27T09:51:14Z 1225.32653808594 2005-04-27T09:51:13Z 1222.46130371094 2005-04-27T09:51:03Z 1224.38159179688 2005-04-27T09:50:37Z 1224.38159179688 2005-04-27T09:50:14Z 1225.81408691406 2005-04-27T09:50:12Z 1224.86926269531 2005-04-27T09:49:50Z 1223.40625 2005-04-27T09:49:12Z 1222.94909667969 2005-04-27T09:48:50Z 1221.48596191406 2005-04-27T09:48:21Z 1219.56579589844 2005-04-27T09:48:01Z 1219.078125 2005-04-27T09:47:44Z 1218.13317871094 2005-04-27T09:47:25Z 1217.15783691406 2005-04-27T09:47:15Z 1216.212890625 2005-04-27T09:46:56Z 1215.72534179687 2005-04-27T09:46:43Z 1215.23754882812 2005-04-27T09:46:22Z 1215.23754882812 2005-04-27T09:46:15Z 1213.80505371094 2005-04-27T09:45:46Z 1211.884765625 2005-04-27T09:45:20Z 1209.47692871094 2005-04-27T09:44:51Z 1207.556640625 2005-04-27T09:44:15Z 1207.06896972656 2005-04-27T09:43:58Z 1207.06896972656 2005-04-27T09:43:17Z 1207.556640625 2005-04-27T09:42:19Z 1206.58129882812 2005-04-27T09:41:42Z 1206.12414550781 2005-04-27T09:41:17Z 1202.74084472656 2005-04-27T09:40:50Z 1199.87573242188 2005-04-27T09:40:17Z 1196.49243164062 2005-04-27T09:39:39Z 1195.54748535156 2005-04-27T09:39:26Z 1194.08447265625 2005-04-27T09:39:02Z 1193.1396484375 2005-04-27T09:38:51Z 1192.65185546875 2005-04-27T09:38:46Z 1192.65185546875 2005-04-27T09:38:43Z 1190.73168945313 2005-04-27T09:38:30Z 1190.24401855469 2005-04-27T09:38:29Z 1187.37890625 2005-04-27T09:37:50Z 1183.99560546875 2005-04-27T09:37:15Z 1186.89123535156 2005-04-27T09:37:12Z 1186.89123535156 2005-04-27T09:37:11Z 1183.05065917969 2005-04-27T09:37:06Z 1181.58776855469 2005-04-27T09:36:26Z 1180.15502929688 2005-04-27T09:35:50Z 1179.66748046875 2005-04-27T09:35:26Z 1178.72253417969 2005-04-27T09:35:02Z 1178.23486328125 2005-04-27T09:34:39Z 1176.31469726563 2005-04-27T09:34:13Z 1175.82690429687 2005-04-27T09:33:53Z 1175.33935546875 2005-04-27T09:33:35Z 1174.88208007813 2005-04-27T09:33:29Z 1174.39440917969 2005-04-27T09:32:58Z 1174.88208007813 2005-04-27T09:32:25Z 1174.39440917969 2005-04-27T09:32:09Z 1171.49877929687 2005-04-27T09:31:47Z 1168.14599609375 2005-04-27T09:31:27Z 1166.22570800781 2005-04-27T09:31:02Z 1163.33020019531 2005-04-27T09:30:34Z 1161.40991210937 2005-04-27T09:29:59Z 1158.51428222656 2005-04-27T09:29:38Z 1156.13696289063 2005-04-27T09:29:16Z 1156.13696289063 2005-04-27T09:29:00Z 1158.05712890625 2005-04-27T09:28:33Z 1158.51428222656 2005-04-27T09:28:13Z 1158.51428222656 2005-04-27T09:27:52Z 1158.05712890625 2005-04-27T09:27:31Z 1157.56945800781 2005-04-27T09:27:09Z 1156.13696289063 2005-04-27T09:26:45Z 1155.16149902344 2005-04-27T09:26:26Z 1153.24133300781 2005-04-27T09:26:02Z 1150.83337402344 2005-04-27T09:25:40Z 1148.9130859375 2005-04-27T09:25:17Z 1147.93774414062 2005-04-27T09:25:09Z 1145.56030273438 2005-04-27T09:24:41Z 1143.64013671875 2005-04-27T09:24:15Z 1140.2568359375 2005-04-27T09:23:44Z 1138.82421875 2005-04-27T09:23:19Z 1137.84887695312 2005-04-27T09:22:51Z 1137.39172363281 2005-04-27T09:22:32Z 1136.41625976563 2005-04-27T09:21:50Z 1136.41625976563 2005-04-27T09:21:19Z 1134.98376464844 2005-04-27T09:20:51Z 1134.00842285156 2005-04-27T09:20:26Z 1134.00842285156 2005-04-27T09:19:51Z 1134.00842285156 2005-04-27T09:19:50Z 1134.49609375 2005-04-27T09:19:25Z 1135.44091796875 2005-04-27T09:19:01Z 1135.44091796875 2005-04-27T09:18:58Z 1134.98376464844 2005-04-27T09:18:54Z 1135.44091796875 2005-04-27T09:18:42Z 1134.98376464844 2005-04-27T09:18:32Z 1135.9287109375 2005-04-27T09:18:08Z 1135.44091796875 2005-04-27T09:17:53Z 1134.49609375 2005-04-27T09:17:33Z 1133.52062988281 2005-04-27T09:17:11Z 1132.08813476563 2005-04-27T09:16:48Z 1130.65563964844 2005-04-27T09:16:21Z 1128.7353515625 2005-04-27T09:15:55Z 1128.24768066406 2005-04-27T09:15:30Z 1126.81506347656 2005-04-27T09:15:02Z 1125.83972167969 2005-04-27T09:14:40Z 1124.4072265625 2005-04-27T09:14:17Z 1123.91943359375 2005-04-27T09:13:49Z 1122.48693847656 2005-04-27T09:13:25Z 1121.02392578125 2005-04-27T09:13:06Z 1121.51159667969 2005-04-27T09:13:02Z 1120.56665039063 2005-04-27T09:12:51Z 1119.10375976562 2005-04-27T09:12:25Z 1117.67114257812 2005-04-27T09:11:58Z 1117.67114257812 2005-04-27T09:11:35Z 1116.23852539062 2005-04-27T09:10:56Z 1114.31823730469 2005-04-27T09:10:48Z 1113.83068847656 2005-04-27T09:10:17Z 1112.36755371094 2005-04-27T09:09:53Z 1111.42272949219 2005-04-27T09:09:29Z 1109.50256347656 2005-04-27T09:09:07Z 1108.06994628906 2005-04-27T09:08:42Z 1107.58227539062 2005-04-27T09:08:18Z 1105.17431640625 2005-04-27T09:07:58Z 1105.17431640625 2005-04-27T09:07:34Z 1102.76635742188 2005-04-27T09:07:09Z 1101.82153320313 2005-04-27T09:06:46Z 1100.84619140625 2005-04-27T09:06:27Z 1100.35852050781 2005-04-27T09:06:05Z 1097.95056152344 2005-04-27T09:05:45Z 1096.51794433594 2005-04-27T09:05:23Z 1095.08544921875 2005-04-27T09:05:10Z 1092.67749023438 2005-04-27T09:04:50Z 1091.24499511719 2005-04-27T09:04:27Z 1089.32470703125 2005-04-27T09:04:05Z 1088.34936523438 2005-04-27T09:03:54Z 1081.61328125 2005-04-27T08:33:35Z 1081.61328125 2005-04-27T08:33:15Z 1081.12561035156 2005-04-27T08:32:54Z 1080.1806640625 2005-04-27T08:32:50Z 1080.1806640625 2005-04-27T08:32:45Z 1079.69311523438 2005-04-27T08:32:35Z 1077.28503417969 2005-04-27T08:32:14Z 1076.34020996094 2005-04-27T08:31:51Z 1074.42004394531 2005-04-27T08:31:30Z 1072.95690917969 2005-04-27T08:31:06Z 1076.34020996094 2005-04-27T08:30:44Z 1077.77282714844 2005-04-27T08:30:20Z 1078.26049804688 2005-04-27T08:30:18Z 1080.1806640625 2005-04-27T08:29:57Z 1081.12561035156 2005-04-27T08:29:46Z 1082.58862304687 2005-04-27T08:29:19Z 1084.50891113281 2005-04-27T08:29:06Z 1085.45373535156 2005-04-27T08:29:04Z 1086.42907714844 2005-04-27T08:29:03Z 1082.10095214844 2005-04-27T08:29:02Z 1082.10095214844 2005-04-27T08:29:01Z 1085.45373535156 2005-04-27T08:28:54Z 1087.3740234375 2005-04-27T08:28:47Z 1088.34936523438 2005-04-27T08:28:34Z 1091.7021484375 2005-04-27T08:28:22Z 1095.08544921875 2005-04-27T08:27:57Z 1097.95056152344 2005-04-27T08:27:42Z 1101.33386230469 2005-04-27T08:27:24Z 1104.19897460938 2005-04-27T08:27:13Z 1107.58227539062 2005-04-27T08:26:59Z 1110.93505859375 2005-04-27T08:26:50Z 1113.83068847656 2005-04-27T08:26:43Z 1110.44738769531 2005-04-27T08:26:42Z 1113.83068847656 2005-04-27T08:26:31Z 1114.31823730469 2005-04-27T08:26:28Z 1114.31823730469 2005-04-27T08:26:27Z 1117.18347167969 2005-04-27T08:26:15Z 1120.56665039063 2005-04-27T08:25:55Z 1123.43188476563 2005-04-27T08:25:29Z 1126.81506347656 2005-04-27T08:24:51Z 1127.27233886719 2005-04-27T08:24:24Z 1127.27233886719 2005-04-27T08:24:23Z 1128.7353515625 2005-04-27T08:24:01Z 1128.24768066406 2005-04-27T08:23:57Z 1127.76000976562 2005-04-27T08:23:27Z 1127.27233886719 2005-04-27T08:23:10Z 1127.76000976562 2005-04-27T08:22:50Z 1131.14331054688 2005-04-27T08:22:48Z 1126.32751464844 2005-04-27T08:22:47Z 1129.68029785156 2005-04-27T08:22:33Z 1131.60046386719 2005-04-27T08:22:04Z 1134.00842285156 2005-04-27T08:21:40Z 1135.9287109375 2005-04-27T08:21:19Z 1139.76904296875 2005-04-27T08:21:03Z 1143.15234375 2005-04-27T08:20:43Z 1146.50524902344 2005-04-27T08:20:26Z 1150.345703125 2005-04-27T08:20:08Z 1150.345703125 2005-04-27T08:20:00Z 1148.42541503906 2005-04-27T08:19:32Z 1149.40075683594 2005-04-27T08:19:29Z 1147.48059082031 2005-04-27T08:19:17Z 1148.9130859375 2005-04-27T08:18:53Z 1149.40075683594 2005-04-27T08:18:48Z 1152.75354003906 2005-04-27T08:18:34Z 1153.72900390625 2005-04-27T08:18:30Z 1157.08178710938 2005-04-27T08:18:05Z 1158.51428222656 2005-04-27T08:17:36Z 1159.001953125 2005-04-27T08:17:34Z 1159.48974609375 2005-04-27T08:17:16Z 1159.97729492187 2005-04-27T08:16:48Z 1159.97729492187 2005-04-27T08:16:18Z 1159.001953125 2005-04-27T08:15:48Z 1159.001953125 2005-04-27T08:15:31Z 1159.97729492187 2005-04-27T08:15:12Z 1159.97729492187 2005-04-27T08:14:30Z 1158.51428222656 2005-04-27T08:14:02Z 1158.05712890625 2005-04-27T08:13:41Z 1156.59411621094 2005-04-27T08:13:26Z 1154.18615722656 2005-04-27T08:12:51Z 1153.72900390625 2005-04-27T08:12:28Z 1153.24133300781 2005-04-27T08:12:19Z 1151.80871582031 2005-04-27T08:11:46Z 1150.345703125 2005-04-27T08:11:00Z 1148.42541503906 2005-04-27T08:10:50Z 1146.01745605469 2005-04-27T08:10:31Z 1145.56030273438 2005-04-27T08:10:14Z 1143.64013671875 2005-04-27T08:09:55Z 1142.17700195312 2005-04-27T08:09:35Z 1138.33654785156 2005-04-27T08:09:09Z 1137.39172363281 2005-04-27T08:08:52Z 1136.41625976563 2005-04-27T08:08:39Z 1134.98376464844 2005-04-27T08:08:23Z 1129.19250488281 2005-04-27T08:08:22Z 1133.0634765625 2005-04-27T08:08:08Z 1130.16784667969 2005-04-27T08:07:44Z 1128.24768066406 2005-04-27T08:07:20Z 1125.83972167969 2005-04-27T08:06:55Z 1124.89489746094 2005-04-27T08:06:37Z 1123.91943359375 2005-04-27T08:06:00Z 1123.91943359375 2005-04-27T08:04:56Z 1122.94409179688 2005-04-27T08:04:32Z 1121.99926757813 2005-04-27T08:04:09Z 1120.56665039063 2005-04-27T08:03:48Z 1118.15881347656 2005-04-27T08:03:26Z 1116.69580078125 2005-04-27T08:03:09Z 1113.83068847656 2005-04-27T08:02:56Z 1112.36755371094 2005-04-27T08:02:36Z 1110.93505859375 2005-04-27T08:02:13Z 1110.44738769531 2005-04-27T08:01:49Z 1107.58227539062 2005-04-27T08:01:34Z 1107.09460449219 2005-04-27T08:01:03Z 1106.119140625 2005-04-27T08:00:43Z 1105.66198730469 2005-04-27T08:00:26Z 1107.58227539062 2005-04-27T08:00:09Z 1103.25415039062 2005-04-27T07:59:50Z 1101.33386230469 2005-04-27T07:59:31Z 1103.25415039062 2005-04-27T07:59:30Z 1096.51794433594 2005-04-27T07:59:29Z 1096.51794433594 2005-04-27T07:59:28Z 1102.76635742188 2005-04-27T07:59:26Z 1099.41357421875 2005-04-27T07:59:10Z 1098.92590332031 2005-04-27T07:59:07Z 1097.49328613281 2005-04-27T07:58:47Z 1095.08544921875 2005-04-27T07:58:29Z 1093.16516113281 2005-04-27T07:58:08Z 1091.24499511719 2005-04-27T07:57:49Z 1089.32470703125 2005-04-27T07:57:31Z 1087.3740234375 2005-04-27T07:57:08Z 1087.3740234375 2005-04-27T07:56:46Z 1084.50891113281 2005-04-27T07:56:23Z 1083.07629394531 2005-04-27T07:56:00Z 1081.61328125 2005-04-27T07:55:36Z 1079.69311523438 2005-04-27T07:55:17Z 1077.77282714844 2005-04-27T07:54:55Z 1076.82788085938 2005-04-27T07:54:34Z 1075.8525390625 2005-04-27T07:54:15Z 1074.42004394531 2005-04-27T07:53:53Z 1072.49975585937 2005-04-27T07:53:32Z 1070.57946777344 2005-04-27T07:53:12Z 1069.11645507813 2005-04-27T07:52:52Z 1068.17163085938 2005-04-27T07:52:32Z 1066.25134277344 2005-04-27T07:52:13Z 1064.3310546875 2005-04-27T07:51:52Z 1062.8681640625 2005-04-27T07:51:34Z 1060.94787597656 2005-04-27T07:51:14Z 1058.08264160156 2005-04-27T07:50:51Z 1060.0029296875 2005-04-27T07:50:50Z 1056.61975097656 2005-04-27T07:50:49Z 1058.08264160156 2005-04-27T07:50:47Z 1056.13195800781 2005-04-27T07:50:26Z 1054.21179199219 2005-04-27T07:50:10Z 1052.77917480469 2005-04-27T07:49:49Z 1057.59509277344 2005-04-27T07:49:48Z 1051.83435058594 2005-04-27T07:49:37Z 1050.85888671875 2005-04-27T07:49:17Z 1048.93872070312 2005-04-27T07:48:55Z 1047.50610351563 2005-04-27T07:48:27Z 1045.09826660156 2005-04-27T07:48:04Z 1044.12292480469 2005-04-27T07:47:50Z 1042.69030761719 2005-04-27T07:47:26Z 1042.69030761719 2005-04-27T07:47:02Z 1041.71496582031 2005-04-27T07:46:45Z 1040.28234863281 2005-04-27T07:46:27Z 1039.33752441406 2005-04-27T07:46:06Z 1039.33752441406 2005-04-27T07:45:43Z 1038.84985351562 2005-04-27T07:45:19Z 1038.84985351562 2005-04-27T07:45:13Z 1038.36218261719 2005-04-27T07:45:08Z 1038.84985351562 2005-04-27T07:44:59Z 1040.28234863281 2005-04-27T07:44:37Z 1041.71496582031 2005-04-27T07:44:29Z 1042.69030761719 2005-04-27T07:44:04Z 1044.12292480469 2005-04-27T07:43:44Z 1046.04309082031 2005-04-27T07:43:20Z 1046.53076171875 2005-04-27T07:42:57Z 1045.5859375 2005-04-27T07:42:32Z 1045.09826660156 2005-04-27T07:42:11Z 1044.61059570313 2005-04-27T07:41:50Z 1047.0185546875 2005-04-27T07:41:28Z 1047.0185546875 2005-04-27T07:41:08Z 1047.0185546875 2005-04-27T07:40:52Z 1047.0185546875 2005-04-27T07:40:29Z 1047.50610351563 2005-04-27T07:39:48Z 1045.5859375 2005-04-27T07:39:40Z 1045.5859375 2005-04-27T07:37:47Z 1045.09826660156 2005-04-27T07:37:05Z 1045.09826660156 2005-04-27T07:36:56Z